Sangal Papers Share Price

    BSE
    184.35
    +0.00 (0.00%)
    SANPA • 27 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -17.92%

    3Y Annualised Return

    28.94%

    5Y Annualised Return

    18.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sangal Papers Stock Performance

    1W Return-0.91
    1Y Return-17.92
    Today's Low184.35
    Prev. Close184.35
    Mkt Cap (Cr.)24.15
    1M Return-4.43
    3Y Return116.88
    52-Week High325
    Open184.35
    PE Ratio8.55
    6M Return-37.19
    Today's High186.5
    52-Week Low151.1
    Face Value10

    Sangal Papers Company background

    Founded in: 1980
    Managing director: Himanshu Sangal
    Sangal Papers was incorporated as a public limited company in Nov 80 by Sangal family with the main object for setting up a project for the manufacture of paper. Presently the Company is a major manufacturer and supplier of newsprint paper. To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level. It specializes in manufacturing wide range of colour papers which find use in various applications.The companys products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.The Company has 3 machines which are outfitted with a series of advanced equipments. Machine 1 caters to writing printing, activity/ high bulk and construction paper segment. Machine 2 is engaged in newsprint manufacturing and Machine 3 manufacture MG varieties.The Company offer Ribbed papers in kraft and coloured variants. These papers are used extensively for creating murals and other artwork, as well as craftwork on a large scale, compositions, stage sets, shop window dressing, group projects, and even for decorating and protecting tables at events of all kinds, wrapping large items, etc. Also used for school book covers, exercise books, notebooks, envelopes etc. Packing Papers are high strength papers used in the Food Packaging Industry. They are used for making Bakery Pouches, Grocery Bags, Pizza Boxes, Carry Bags, Bread Bags etc. These papers are Food Grade Approved making them suitable to come in contact with food. Other non food applications include Envelopes, Back to School Covers, Wrapping, Textile Patterns, Bidi Wrapping, Cement Bags, Wax Matchstick. Lamination Papers are high gloss papers and results in good printability. They are used for Fluorescent Coating, Soap/ Detergent wrappers, Wallpaper Base Paper, Boarding Pass, Bituminization, Metalizing for Gift Wrapping, etc. MF Golden Package Paper is machine finished superior quality Kraft Paper. The paper comes in Golden Shade and has good bursting strength and tear factor properties making it suitable for making shopping bags, grocery bags.Initially, the company proposed a project to manufacture kraft paper with an installed capacity of 4500 tpa. However, in view of the then prevailing market conditions and to improve upon the profitability of the project, the initial project to produce kraft paper solely was changed, and writing, printing and newsprint paper were also added in the product mix.In 1992, in order to improve realisation and introduce cost effectiveness, dependence on waste paper to produce pulp was reduced from 100% to an effective mix of waste paper and agricultural residues. An additional fluidised bed boilder was also installed. Apart from the above cost reduction measures, capacity was also increased from 4500 tpa to 7500 tpa and after that to 19,800 tpa.

    As of 27 Jun, 2025, Sangal Papers share price is ₹184.4. The stock opened at ₹184.4 and had closed at ₹184.4 the previous day. During today’s trading session, Sangal Papers share price moved between ₹184.35 and ₹186.50, with an average price for the day of ₹185.43. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹325.00. In terms of performance, Sangal Papers share price has declined by 36.7% over the past six months and has declined by 17.92% over the last year.

    Read More
    Sangal Papers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,48,654 (-8.48%)

    Daily SIP of 25,000 would have become 59,48,654 in 1 year with a gain of -5,51,345 (-8.48%)

    View details of Market Depth

    Sangal Papers Fundamental

    Market Cap (in crs)

    24.15

    Face Value

    10

    Turnover (in lacs)

    0.76

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -3.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sangal Papers

    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%

    Sangal Papers Technical Analysis

    Moving Averages Analysis
    184.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    184.70
    10Day EMA
    185.10
    12Day EMA
    185.20
    20Day EMA
    186.00
    26Day EMA
    186.70
    50Day EMA
    190.80
    100Day EMA
    203.20
    200Day EMA
    215.20
    5Day SMA
    185.00
    10Day SMA
    184.60
    20Day SMA
    185.10
    30Day SMA
    187.00
    50Day SMA
    189.40
    100Day SMA
    200.10
    150Day SMA
    227.00
    200Day SMA
    236.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    411 Rs
    411 Rs
    Week Rs
    166 Rs
    172 Rs
    Month Rs
    349 Rs
    404 Rs
    185.07
    Pivot
    Resistance
    First Resistance
    185.78
    Second Resistance
    187.22
    Third Resistance
    187.93
    Support
    First Support
    183.63
    Second support
    182.92
    Third Support
    181.48
    Relative Strength Index
    47.68
    Money Flow Index
    50.82
    MACD
    -1.48
    MACD Signal
    -1.65
    Average True Range
    13.03
    Average Directional Index
    15.51
    Rate of Change (21)
    -4.26
    Rate of Change (125)
    -38.89

    Sangal Papers Latest News

    21 JUN 2025 | Saturday

    Sangal Papers Ltd - 516096 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Sangal Papers Ltd - 516096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Sangal Papers Ltd - 516096 - Results- Financial Results For Year Ended 31/03/2025

    View More

    Sangal Papers Share Price FAQs

    You can easily buy Sangal Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sangal Papers share price is ₹325 and ₹151.1 as of 27/6/2025.

    Please be aware that Sangal Papers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -