Kay Power & Paper Share Price

    BSE
    15.97
    +0.31 (0.00%)
    KAYPOWR • 04 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    -64.91%

    3Y Annualised Return

    54.70%

    5Y Annualised Return

    65.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kay Power & Paper Stock Performance

    1W Return-2.02
    1Y Return-64.22
    Today's Low15.9
    Prev. Close15.66
    Mkt Cap (Cr.)35.28
    1M Return-0.50
    3Y Return295.30
    52-Week High50.18
    Open15.97
    PE Ratio31.31
    6M Return-57.85
    Today's High15.97
    52-Week Low11.8
    Face Value10

    Kay Power & Paper Company background

    Founded in: 1991
    Managing director: Niraj Chandra
    Kay Pulp and Paper Mills Limited was incorporated on the 15th May, 1991 as a Private Limited Company and became Public Limited Company on 9th July 1993 promoted by Mr. Niraj Chandra, a third generation entrepreneur from Chandra Family.The Company is engaged in the manufacture of MG Kraft Paper. Its plant is located at Borgaon (Satara district), Maharashtra, with an annual capacity of 21000 tonnes. The Company also has a Power Plant having the generation capacity of 6 M.W. Commercial production commenced in Mar.94. In 1995, the company increased the installed capacity to 15,000 tpa to manufacture quality kraft paper by installation of certain balancing equipment and setting up of additional facilities at its plant. During 199697, its has imlemented the second machine for lower grammage and the commercial production has commenced.In 199899, most of the formalities for the CoGeneration of Power Plant have been completed and trial runs are expected within the projected time.The Power Plant project has been fully completed and the companys paper division is mainly running on the Captive Power generation.The Company was declared as a sick industrial unit by BIFR in January, 2007 and thereafter filed the Rehabilitation Scheme through Operating Agency M/s. Indian Renewable Energy Development Agency Ltd (IREDA) to the BIFR. Power Division was operated during 1st April 2009 to 7 June, 2009. During the financial year 201516, Company expanded its current capacity of paper division from 15000 TPA to 20000 TPA. In 202223, the Company installed a new boiler of six tons per hour capacity which got commissioned in June 2023. Besides, the new wire partmachinery also commissioned in June 2023.

    As of 04 Jul, 2025, Kay Power & Paper share price is ₹16. The stock opened at ₹16 and had closed at ₹15.7 the previous day. During today’s trading session, Kay Power & Paper share price moved between ₹15.90 and ₹15.97, with an average price for the day of ₹15.94. Over the last 52 weeks, the stock has recorded a low of ₹11.80 and a high of ₹50.18. In terms of performance, Kay Power & Paper share price has declined by 57.8% over the past six months and has declined by 64.91% over the last year.

    Read More
    Kay Power & Paper SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹47,73,759 (-26.56%)

    Daily SIP of 25,000 would have become 47,73,759 in 1 year with a gain of -17,26,240 (-26.56%)

    View details of Market Depth

    Kay Power & Paper Fundamental

    Market Cap (in crs)

    35.28

    Face Value

    10

    Turnover (in lacs)

    0.43

    Key Metrics

    Qtr Change %
    68.17% Fall from 52W High
    22.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kay Power & Paper

    Promoter
    46%
    Public
    54%
    Promoter
    46%
    Public
    54%
    Promoter
    46%
    Public
    54%
    Promoter
    44.8%
    Public
    55.2%
    Promoter
    44.8%
    Public
    55.2%
    Promoter
    44.8%
    Public
    55.2%

    Kay Power & Paper Technical Analysis

    Moving Averages Analysis
    15.97
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    16.00
    10Day EMA
    16.20
    12Day EMA
    16.20
    20Day EMA
    16.20
    26Day EMA
    16.10
    50Day EMA
    16.60
    100Day EMA
    19.80
    200Day EMA
    24.80
    5Day SMA
    16.10
    10Day SMA
    16.10
    20Day SMA
    16.70
    30Day SMA
    16.00
    50Day SMA
    15.40
    100Day SMA
    19.10
    150Day SMA
    24.90
    200Day SMA
    28.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2675 Rs
    2675 Rs
    Week Rs
    3096 Rs
    3096 Rs
    Month Rs
    10587 Rs
    10587 Rs
    15.95
    Pivot
    Resistance
    First Resistance
    15.99
    Second Resistance
    16.02
    Third Resistance
    16.06
    Support
    First Support
    15.92
    Second support
    15.88
    Third Support
    15.85
    Relative Strength Index
    48.27
    Money Flow Index
    15.17
    MACD
    0.05
    MACD Signal
    0.20
    Average True Range
    0.45
    Average Directional Index
    14.01
    Rate of Change (21)
    -5.11
    Rate of Change (125)
    -57.25

    Kay Power & Paper Latest News

    26 JUN 2025 | Thursday

    Kay Power and Paper Ltd - 530255 - Closure of Trading Window

    02 JUN 2025 | Monday

    Kay Power and Paper Ltd - 530255 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Kay Power and Paper Ltd - 530255 - Audited Financial Results Pursuant To Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Kay Power & Paper Share Price FAQs

    You can easily buy Kay Power & Paper shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kay Power & Paper share price is ₹50.18 and ₹11.8 as of 4/7/2025.

    Please be aware that Kay Power & Paper stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -