Samrat Forgings Share Price

    BSE
    284
    -5.90 (1.75%)
    SAMRATFORG • 10 Jul, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    -11.25%

    3Y Annualised Return

    42.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Samrat Forgings Stock Performance

    1W Return7.98
    1Y Return-11.25
    Today's Low284
    Prev. Close289.90
    Mkt Cap (Cr.)142.00
    1M Return0.71
    3Y Return189.80
    52-Week High439.95
    Open285.00
    PE Ratio28.09
    6M Return-20.00
    Today's High285
    52-Week Low251
    Face Value10

    Samrat Forgings Company background

    Founded in: 1981
    Managing director: Rakesh Mohan Kumar
    Samrat Forgings Limited was incorporated in year 1981. The Company is the largest suppliers of quality forgings in the country and accredited with IATF 169492016 certification from one of the renowned international agency. The company has highly sophisticated specialized CNC machines and also supplying fully machined components to renowned OEMs.At present, the Company operates in the business of manufacturing closed die steel forgings and machined components. Besides, it manufactures and supply wide range of components to customers in automotive and nonautomotive industries. The company is already in the process of commissioning capacity expansion of its crankshaft machinery line by another 50% of the installed capacity. Also, it offered to machine engine camshafts, which presently is supplied in raw forgings state thus increasing sales and value addition. In addition, more CNC machines are planned to strengthen machining capacities. Moreover, the company has developed many new parts both for domestic as well as export markets for growth.

    As of 10 Jul, 2025, Samrat Forgings share price is ₹284. The stock opened at ₹285 and had closed at ₹289.9 the previous day. During today’s trading session, Samrat Forgings share price moved between ₹284.00 and ₹285.00, with an average price for the day of ₹284.50. Over the last 52 weeks, the stock has recorded a low of ₹251.00 and a high of ₹439.95. In terms of performance, Samrat Forgings share price has declined by 20% over the past six months and has declined by 11.25% over the last year.

    Read More
    Samrat Forgings SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹61,46,305 (-5.44%)
    Daily SIP of 25,000 would have become 61,46,305 in 1 year with a gain of -3,53,694 (-5.44%)
    View details of Market Depth

    Samrat Forgings Fundamental

    Market Cap (in crs)

    142.00

    Face Value

    10

    Turnover (in lacs)

    0.51

    Key Metrics

    Qtr Change %
    35.45% Fall from 52W High
    -2.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Samrat Forgings

    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%
    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%
    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%
    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%
    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%
    Promoter
    75%
    Domestic Institutions
    3.3%
    Public
    21.7%

    Samrat Forgings Technical Analysis

    Moving Averages Analysis
    284
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    277.90
    10Day EMA
    275.20
    12Day EMA
    275.10
    20Day EMA
    275.70
    26Day EMA
    276.50
    50Day EMA
    281.00
    100Day EMA
    291.90
    200Day EMA
    305.40
    5Day SMA
    274.00
    10Day SMA
    272.10
    20Day SMA
    275.80
    30Day SMA
    277.40
    50Day SMA
    277.10
    100Day SMA
    294.00
    150Day SMA
    308.00
    200Day SMA
    314.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    173 Rs
    178 Rs
    Week Rs
    141 Rs
    149 Rs
    Month Rs
    133 Rs
    172 Rs
    284.33
    Pivot
    Resistance
    First Resistance
    284.67
    Second Resistance
    285.33
    Third Resistance
    285.67
    Support
    First Support
    283.67
    Second support
    283.33
    Third Support
    282.67
    Relative Strength Index
    53.69
    Money Flow Index
    26.99
    MACD
    -1.41
    MACD Signal
    -2.81
    Average True Range
    13.65
    Average Directional Index
    13.56
    Rate of Change (21)
    0.71
    Rate of Change (125)
    -18.39
    Name
    Holding Percent
    Punjab State Industrial Development Corporation
    3.3

    Samrat Forgings Latest News

    05 JUL 2025 | Saturday

    Samrat Forgings Ltd - 543229 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Samrat Forgings Ltd - 543229 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Samrat Forgings Ltd - 543229 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Samrat Forgings Share Price FAQs

    You can easily buy Samrat Forgings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Samrat Forgings share price is ₹439.95 and ₹251 as of 10/7/2025.

    Please be aware that Samrat Forgings stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    2,469.20
    +60.80 (+2.52%)
    2,213.00
    +9.20 (+0.42%)
    1,448.50
    +5.40 (+0.37%)
    855.90
    +3.05 (+0.36%)
    5,667.00
    +15.00 (+0.27%)
    Top Losers
    1,568.30
    -47.50 (-2.94%)
    258.70
    -6.35 (-2.40%)
    3,312.30
    -69.70 (-2.06%)
    1,641.70
    -22.00 (-1.32%)
    1,579.50
    -20.60 (-1.29%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -