Krishanveer Forge Share Price

    BSE
    128.55
    -4.90 (3.83%)
    KVFORGE • 14 Jul, 2025 | 02:51 PM
    BUY

    1Y Annualised Return

    30.51%

    3Y Annualised Return

    47.46%

    5Y Annualised Return

    44.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krishanveer Forge Stock Performance

    1W Return20.48
    1Y Return26.28
    Today's Low126.05
    Prev. Close133.45
    Mkt Cap (Cr.)145.99
    1M Return37.25
    3Y Return205.71
    52-Week High164.1
    Open132.90
    PE Ratio25.91
    6M Return30.05
    Today's High132.9
    52-Week Low64.3
    Face Value10

    Krishanveer Forge Company background

    Founded in: 1990
    Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

    As of 14 Jul, 2025, Krishanveer Forge share price is ₹128.6. The stock opened at ₹132.9 and had closed at ₹133.4 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹126.05 and ₹132.90, with an average price for the day of ₹129.47. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹164.10. In terms of performance, Krishanveer Forge share price has increased by 30.4% over the past six months and has increased by 30.51% over the last year.

    Read More
    Krishanveer Forge SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹76,04,347 (+16.99%)
    Daily SIP of 25,000 would have become 76,04,347 in 1 year with a gain of 11,04,347 (+16.99%)
    View details of Market Depth

    Krishanveer Forge Fundamental

    Market Cap (in crs)

    145.99

    Face Value

    10

    Turnover (in lacs)

    4.84

    Key Metrics

    Qtr Change %
    99.92% Gain from 52W Low
    56.5
    Dividend yield 1yr %
    Below industry Median
    1.6

    Top Mutual Fund Invested in Krishanveer Forge

    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%

    Krishanveer Forge Technical Analysis

    Moving Averages Analysis
    128.55
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    121.50
    10Day EMA
    113.40
    12Day EMA
    111.40
    20Day EMA
    106.10
    26Day EMA
    103.50
    50Day EMA
    97.30
    100Day EMA
    94.40
    200Day EMA
    95.80
    5Day SMA
    119.60
    10Day SMA
    109.00
    20Day SMA
    103.20
    30Day SMA
    99.70
    50Day SMA
    93.90
    100Day SMA
    86.90
    150Day SMA
    92.20
    200Day SMA
    101.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    22347 Rs
    33405 Rs
    Week Rs
    25197 Rs
    37231 Rs
    Month Rs
    9372 Rs
    13895 Rs
    131.65
    Pivot
    Resistance
    First Resistance
    137.70
    Second Resistance
    141.95
    Third Resistance
    148
    Support
    First Support
    127.40
    Second support
    121.35
    Third Support
    117.10
    Relative Strength Index
    81.11
    Money Flow Index
    92.21
    MACD
    7.96
    MACD Signal
    4.68
    Average True Range
    6.54
    Average Directional Index
    50.75
    Rate of Change (21)
    43.40
    Rate of Change (125)
    26.97

    Krishanveer Forge Latest News

    04 JUL 2025 | Friday

    Krishanveer Forge Ltd - 513369 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Krishanveer Forge Ltd - 513369 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Krishanveer Forge Ltd - 513369 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Krishanveer Forge Share Price FAQs

    You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krishanveer Forge share price is ₹164.1 and ₹64.3 as of 14/7/2025.

    Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.43
    -0.49 (-0.74%)
    133.88
    -1.40 (-1.03%)
    672.80
    -9.00 (-1.32%)
    2,574.60
    +15.90 (+0.62%)
    159.14
    -0.86 (-0.54%)
    382.00
    +0.35 (+0.09%)
    160.21
    +0.37 (+0.23%)
    269.85
    +6.50 (+2.47%)
    407.75
    -1.55 (-0.38%)
    401.20
    +4.35 (+1.10%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    2,803.80
    +41.80 (+1.51%)
    3,408.70
    +47.10 (+1.40%)
    870.25
    +11.40 (+1.33%)
    244.41
    +2.65 (+1.10%)
    Top Losers
    253.05
    -5.25 (-2.03%)
    319.90
    -5.90 (-1.81%)
    1,566.10
    -28.80 (-1.81%)
    1,576.90
    -25.60 (-1.60%)
    919.00
    -14.50 (-1.55%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -