Krishanveer Forge Share Price

BSE
93.59
+0.53 (0.00%)
KVFORGE • 13 Jun, 2025 | 03:26 PM
BUY

1Y Annualised Return

-2.24%

3Y Annualised Return

29.23%

5Y Annualised Return

31.45%

The current prices are delayed, login or Open Demat Account for live prices.

Krishanveer Forge SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,27,460 (-1.12%)

Daily SIP of 25,000 would have become 64,27,460 in 1 year with a gain of -72,539 (-1.12%)

Krishanveer Forge Stock Performance
Today’s Low - High
90.20
94.99
90.20
94.99
52 Week Low - High
64.30
164.10
64.30
164.10

Open

90.20

Prev. Close

93.06

Volume

2,226.00

Total Traded Value

2.08 L

View details of Market Depth
Krishanveer Forge Fundamental

Market Cap (in crs)

102.46

Face Value

10

Turnover (in lacs)

2.08

Key Metrics
Qtr Change %
42.93% Fall from 52W High
18.3
Dividend yield 1yr %
Market Runner Up
2.1

Krishanveer Forge shareholding Pattern

Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%

Krishanveer Forge Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
93.59
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
93.40
10Day EMA
92.60
12Day EMA
92.20
20Day EMA
90.70
26Day EMA
89.70
50Day EMA
87.60
100Day EMA
89.60
200Day EMA
94.00
5Day SMA
93.50
10Day SMA
92.70
20Day SMA
91.40
30Day SMA
87.70
50Day SMA
85.10
100Day SMA
85.20
150Day SMA
94.40
200Day SMA
105.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1766 Rs
2226 Rs
Week Rs
2493 Rs
3055 Rs
Month Rs
3358 Rs
4172 Rs
Resistance & Support
92.95
Pivot
Resistance
First Resistance
95.70
Second Resistance
97.74
Third Resistance
100.49
Support
First Support
90.91
Second support
88.16
Third Support
86.12
Relative Strength Index
59.11
Money Flow Index
75.17
MACD
2.59
MACD Signal
2.62
Average True Range
4.60
Average Directional Index
22.15
Rate of Change (21)
14.89
Rate of Change (125)
-18.98

Krishanveer Forge Latest News

28 MAY 2025 | Wednesday

Krishanveer Forge Ltd - 513369 - Compliances-Reg.24(A)-Annual Secretarial Compliance

18 MAY 2025 | Sunday

Krishanveer Forge Ltd - 513369 - Announcement under Regulation 30 (LODR)-Newspaper Publication

17 MAY 2025 | Saturday

Krishanveer Forge Ltd - 513369 - Intimation Of Revision In Code Of Conduct To Regulate, Monitor And Report Trading By Designated Persons (Insider Trading Policy)

View More

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

As of 13 Jun, 2025, KVFORGE share price is ₹93.7. The stock opened at ₹90.2 and had closed at ₹93.1 the previous day. During today’s trading session, KVFORGE share price moved between ₹90.20 and ₹94.99, with an average price for the day of ₹92.00. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹164.10. In terms of performance, KVFORGE share price has declined by 15% over the past six months and has declined by 2.24% over the last year.

Read More

Krishanveer Forge FAQs

You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -