Kalyani Forge Share Price

    NSE
    746.25
    +7.25 (0.94%)
    KALYANIFRG • 04 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    25.97%

    3Y Annualised Return

    58.79%

    5Y Annualised Return

    39.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kalyani Forge Stock Performance

    1W Return2.13
    1Y Return28.60
    Today's Low738
    Prev. Close739.00
    Mkt Cap (Cr.)274.62
    1M Return4.94
    3Y Return323.73
    52-Week High890
    Open742.65
    PE Ratio32.89
    6M Return5.44
    Today's High760.4
    52-Week Low426.35
    Face Value10

    Kalyani Forge Company background

    Founded in: 1979
    Managing director: VIRAJ GAURISHANKAR KALYANI
    Kalyani Forge Ltd (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. in 1979, is in the forging industry. It has commenced commercial production in 1981. The name was changed to the present one in 1992. It is having works in Sirur Taluka in Maharashtra.KFL is the first company of its kind in the country to use press forging technology to manufacture precision closed die forgings in the small weight range(upto a maximum of 8 kg). Its products include complex profile items, extrusion forgings, besides shafting and gear items. It is also an ISO 9002 certified company.KFLs clientele includes Ashok Leyland, Automotive Axles, Bajaj Auto, Gabriel India, TELCO, etc. The company also exports to the US, Germany, the UK, Japan, Italy and Saudi Arabia. The company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune during 200506. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for drivelineand transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.

    As of 04 Jul, 2025, Kalyani Forge share price is ₹754.4. The stock opened at ₹742.6 and had closed at ₹739 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹738.00 and ₹760.40, with an average price for the day of ₹749.20. Over the last 52 weeks, the stock has recorded a low of ₹426.35 and a high of ₹890.00. In terms of performance, Kalyani Forge share price has increased by 5.4% over the past six months and has increased by 25.97% over the last year.

    Read More
    Kalyani Forge SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹74,25,294 (+14.24%)

    Daily SIP of 25,000 would have become 74,25,294 in 1 year with a gain of 9,25,294 (+14.24%)

    View details of Market Depth

    Kalyani Forge Fundamental

    Market Cap (in crs)

    274.62

    Face Value

    10

    Turnover (in lacs)

    35.29

    Key Metrics

    Qtr Change %
    76.96% Gain from 52W Low
    42.4
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in Kalyani Forge

    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%

    Kalyani Forge Technical Analysis

    Moving Averages Analysis
    746.25
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    745.50
    10Day EMA
    743.00
    12Day EMA
    742.30
    20Day EMA
    739.40
    26Day EMA
    735.90
    50Day EMA
    712.90
    100Day EMA
    673.10
    200Day EMA
    623.10
    5Day SMA
    744.70
    10Day SMA
    745.00
    20Day SMA
    735.20
    30Day SMA
    738.50
    50Day SMA
    732.10
    100Day SMA
    637.70
    150Day SMA
    649.30
    200Day SMA
    610.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3809 Rs
    5728 Rs
    Week Rs
    1781 Rs
    2811 Rs
    Month Rs
    1925 Rs
    2474 Rs
    750.95
    Pivot
    Resistance
    First Resistance
    763.90
    Second Resistance
    773.35
    Third Resistance
    786.30
    Support
    First Support
    741.50
    Second support
    728.55
    Third Support
    719.10
    Relative Strength Index
    56.93
    Money Flow Index
    47.58
    MACD
    6.41
    MACD Signal
    6.75
    Average True Range
    27.17
    Average Directional Index
    10.89
    Rate of Change (21)
    5.25
    Rate of Change (125)
    10.70

    Kalyani Forge Latest News

    27 JUN 2025 | Friday

    Kalyani Forge Ltd - 513509 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 JUN 2025 | Friday

    Kalyani Forge Ltd - 513509 - Closure of Trading Window

    13 JUN 2025 | Friday

    Kalyani Forge Ltd - 513509 - Board Meeting Outcome for Kalyani Forge Limited Has Informed The Exchange Regarding The Revised Outcome Of The Board Meeting Held On May 27, 2025.

    View More

    Kalyani Forge Share Price FAQs

    Kalyani Forge share price is ₹746.25 in NSE and ₹737 in BSE as on 4/7/2025.

    Kalyani Forge share price in the past 1-year return was 28.6. The Kalyani Forge share hit a 1-year low of Rs. 426.35 and a 1-year high of Rs. 890.

    The market cap of Kalyani Forge is Rs. 274.62 Cr. as of 4/7/2025.

    The PE ratios of Kalyani Forge is 32.89 as of 4/7/2025.

    The PB ratios of Kalyani Forge is 3.04 as of 4/7/2025

    You can easily buy Kalyani Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kalyani Forge share price is ₹890 and ₹426.35 as of 4/7/2025.

    Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -