Kalyani Forge Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Kalyani Forge Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
New 52W High in past week
34.7
Dividend yield 1yr %
Below industry Median
0.4
Kalyani Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
799.50
10Day EMA
768.90
12Day EMA
756.20
20Day EMA
712.80
26Day EMA
688.80
50Day EMA
640.70
100Day EMA
611.70
200Day EMA
578.20
5Day SMA
806.90
10Day SMA
765.70
20Day SMA
697.80
30Day SMA
636.20
50Day SMA
594.70
100Day SMA
620.40
150Day SMA
596.50
200Day SMA
576.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7098 Rs | 7098 Rs |
Week Rs | 5475 Rs | 5475 Rs |
Month Rs | 4694 Rs | 5935 Rs |
Resistance & Support
802.00
Pivot
Resistance
First Resistance
836
Second Resistance
867
Third Resistance
901
Support
First Support
771
Second support
737
Third Support
706
Relative Strength Index
71.34
Money Flow Index
63.22
MACD
67.41
MACD Signal
57.40
Average True Range
37.53
Average Directional Index
33.55
Rate of Change (21)
53.33
Rate of Change (125)
59.25
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
293.02 | 371.15 | 890 | 805.00 | 3.04% | 44.28% | 28.97% | 77.03% | 366.75% | 0.37% | 43.69 | 33.37 | 3.44 | ||
187.94 | 51.2 | 128 | 79.30 | 8.74% | 14.84% | -3.67% | -37.95% | 161.31% | 0.00% | 85.02 | 33.37 | 1.68 | ||
Nitin Castings Ltd. | 649.60 | - | - | - | - | - | - | - | - | - | - | - | - | |
Gujarat Intrux Ltd. | 472.90 | - | - | - | - | - | - | - | - | - | - | - | - | |
Magna Electrocastings Ltd. | 930.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
472.88 | 14 | 72.88 | 39.34 | 10.99% | 14.89% | -19.96% | 129.11% | 263.45% | 0.00% | 60.58 | 33.37 | 4.84 | ||
Samrat Forgings Ltd. | 275.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Kalyani Forge Company background
Founded in: 1979
Managing director: VIRAJ GAURISHANKAR KALYANI
Kalyani Forge Ltd (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. in 1979, is in the forging industry. It has commenced commercial production in 1981. The name was changed to the present one in 1992. It is having works in Sirur Taluka in Maharashtra.KFL is the first company of its kind in the country to use press forging technology to manufacture precision closed die forgings in the small weight range(upto a maximum of 8 kg). Its products include complex profile items, extrusion forgings, besides shafting and gear items. It is also an ISO 9002 certified company.KFLs clientele includes Ashok Leyland, Automotive Axles, Bajaj Auto, Gabriel India, TELCO, etc. The company also exports to the US, Germany, the UK, Japan, Italy and Saudi Arabia. The company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune during 200506. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for drivelineand transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.
Kalyani Forge FAQs
What is Share Price of Kalyani Forge ?
Kalyani Forge share price is ₹798.05 in NSE and ₹818.95 in BSE as on 22/5/2025.
How has Kalyani Forge shares performed in the past ?
Kalyani Forge share price in the past 1-year return was 77.03. The Kalyani Forge share hit a 1-year low of Rs. 371.15 and a 1-year high of Rs. 890.
What is the market cap of Kalyani Forge ?
The market cap of Kalyani Forge is Rs. 293.02 Cr. as of 22/5/2025.
What is the current P/E ratio of Kalyani Forge ?
The PE ratios of Kalyani Forge is 43.69 as of 22/5/2025.
What is the current PB ratio of Kalyani Forge ?
The PB ratios of Kalyani Forge is 3.43 as of 22/5/2025
How to buy Kalyani Forge shares?
You can easily buy Kalyani Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
