Sahara Housing Fina Corporation Share Price

BSE
40.89
+0.69 (0.00%)
SAHARAHOUS • 24 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

13.80%

3Y Annualised Return

3.07%

5Y Annualised Return

4.25%

The current prices are delayed, login or Open Demat Account for live prices.

Sahara Housing Fina Corporation SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹69,71,581 (+7.26%)

Daily SIP of 25,000 would have become 69,71,581 in 1 year with a gain of 4,71,581 (+7.26%)

Sahara Housing Fina Corporation Stock Performance
Today’s Low - High
36.80
40.89
36.80
40.89
52 Week Low - High
32.76
57.00
32.76
57.00

Open

40.20

Prev. Close

40.20

Volume

491.00

Total Traded Value

20076.99

View details of Market Depth
Sahara Housing Fina Corporation Fundamental

Market Cap (in crs)

28.14

Face Value

10

Turnover (in lacs)

0.20

Key Metrics
Qtr Change %
28.26% Fall from 52W High
7.3
Dividend yield 1yr %
0

Sahara Housing Fina Corporation shareholding Pattern

Promoter
71.4%
Public
28.6%
Promoter
71.4%
Public
28.6%
Promoter
71.4%
Public
28.6%
Promoter
71.4%
Public
28.6%
Promoter
71.4%
Public
28.6%
Promoter
71.4%
Public
28.6%

Sahara Housing Fina Corporation Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
40.89
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
40.80
10Day EMA
40.80
12Day EMA
40.80
20Day EMA
40.80
26Day EMA
40.80
50Day EMA
40.80
100Day EMA
40.90
200Day EMA
41.60
5Day SMA
40.90
10Day SMA
40.80
20Day SMA
40.80
30Day SMA
41.00
50Day SMA
40.80
100Day SMA
40.80
150Day SMA
41.30
200Day SMA
41.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
491 Rs
615 Rs
Week Rs
1306 Rs
2028 Rs
Month Rs
2030 Rs
2764 Rs
Resistance & Support
39.53
Pivot
Resistance
First Resistance
42.25
Second Resistance
43.62
Third Resistance
46.34
Support
First Support
38.16
Second support
35.44
Third Support
34.07
Relative Strength Index
50.48
Money Flow Index
46.26
MACD
-0.02
MACD Signal
0.01
Average True Range
2.50
Average Directional Index
38.88
Rate of Change (21)
-1.35
Rate of Change (125)
-2.18

Sahara Housing Fina Corporation Latest News

24 JUN 2025 | Tuesday

Sahara Housingfina Corporation Ltd - 511533 - Closure of Trading Window

23 JUN 2025 | Monday

Sahara Housingfina Corporation Ltd - 511533 - Compliance-57 (4) : Prior intimation to the beginning of the quarter

30 MAY 2025 | Friday

Sahara Housingfina Corporation Ltd - 511533 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

View More

Sahara Housing Fina Corporation Company background

Founded in: 1991
Sahara Housingfina Corporation Limited was formerly incorporated as Livewell Home Finance Limited in the State of Andhra Pradesh on August 19, 1991 and the Certificate for Commencement of Business was issued on October 25, 1991 with the main objective of providing housing finance. The Company name was subsequently changed to its present name Sahara Housing Fina Corporation Limited w.e.f. 20th January 2005. As a Sahara India Pariwar member, the Company is engaged in providing different kinds of housing loans. Sahara Housingfina Corporation Limited is a Housing Finance Company registered with the National Housing Bank (NHB) which is engaged in the business of financing of purchase of residential units as well as construction of houses which includes the development of plots of land for the construction of new houses redevelopment, expansion extension of existing houses / flats. The Company is regulated by the Reserve Bank of India (RBI) and supervised by the National Housing Bank.The Company commenced retaillending business in May 2004 with professionals from the industry and fully integrated online systems solution backed by strong procedures and underwriting standards. Today it operates from four regions viz. Kolkata, Lucknow, Hyderabad and Mumbai and has a branch each in Kolkata, Asansol, Siliguri, Lucknow, Gorakhpur, Pune, Hyderabad, Vijaywada and Mumbai. It serves clientele through attractive and competitive home loan schemes. Specially tailored schemes for the allottees of Sahara City Homes are also being worked out. The Company has been expanding there business by increasing number of business outlets.The Company major focus has been to provide home loans to individuals and families for purchase, construction, extension, repair and renovation of houses. It also developed loan products for the families in the selfemployed category where formal income proofs are noteasily available and the repayment capacity of such families are appraised based on their cash flows. It devised loan products to customers including those of urban poor a growing community of borrowers across the industry.

As of 24 Jun, 2025, Sahara Housing Fina Corporation share price is ₹40.9. The stock opened at ₹40.2 and had closed at ₹40.2 the previous day. During today’s trading session, Sahara Housing Fina Corporation share price moved between ₹36.80 and ₹40.89, with an average price for the day of ₹38.84. Over the last 52 weeks, the stock has recorded a low of ₹32.76 and a high of ₹57.00. In terms of performance, Sahara Housing Fina Corporation share price has declined by 2.6% over the past six months and has increased by 13.80% over the last year.

Read More

Sahara Housing Fina Corporation FAQs

You can easily buy Sahara Housing Fina Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sahara Housing Fina Corporation stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -