India Home Loans Share Price

    BSE
    35.88
    +0.74 (0.00%)
    INDIAHOME • 14 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    2.99%

    3Y Annualised Return

    2.91%

    5Y Annualised Return

    0.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    India Home Loans Stock Performance

    1W Return5.25
    1Y Return8.93
    Today's Low34.02
    Prev. Close35.14
    Mkt Cap (Cr.)51.24
    1M Return3.31
    3Y Return10.23
    52-Week High40
    Open36.36
    PE Ratio188.84
    6M Return1.47
    Today's High36.36
    52-Week Low27.55
    Face Value10

    India Home Loans Company background

    Founded in: 1990
    Managing director: Mahesh Pujara
    India Home Loans Limited (Formerly known as Manoj Housing Finance Company Limited) was incorporated in December 1990. The Company later on changed its name from Manoj Housing Finance Company Limited to India Home Loans Limited. The Company is a housing finance company registered with National Housing Bank of India which is presently merged with Reserve Bank of India. It primarily offers retail home loan products in the affordable housing segment. Loans are offered to customers for purchase, construction as well as extension of houses.

    As of 14 Jul, 2025, India Home Loans share price is ₹35.9. The stock opened at ₹36.4 and had closed at ₹35.1 the previous day. During today’s trading session, India Home Loans share price moved between ₹34.02 and ₹36.36, with an average price for the day of ₹35.19. Over the last 52 weeks, the stock has recorded a low of ₹27.55 and a high of ₹40.00. In terms of performance, India Home Loans share price has increased by 1.8% over the past six months and has increased by 2.99% over the last year.

    Read More
    India Home Loans SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹65,98,524 (+1.52%)
    Daily SIP of 25,000 would have become 65,98,524 in 1 year with a gain of 98,524 (+1.52%)
    View details of Market Depth

    India Home Loans Fundamental

    Market Cap (in crs)

    51.24

    Face Value

    10

    Turnover (in lacs)

    1.62

    Key Metrics

    Qtr Change %
    30.24% Gain from 52W Low
    8.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in India Home Loans

    Promoter
    39%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    36.4%
    Promoter
    39%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    36.5%
    Promoter
    39%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    36.5%
    Promoter
    37.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    37.5%
    Promoter
    36.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    38.9%
    Promoter
    36.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    24.6%
    Public
    38.9%

    India Home Loans Technical Analysis

    Moving Averages Analysis
    35.88
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    35.30
    10Day EMA
    35.00
    12Day EMA
    35.00
    20Day EMA
    34.80
    26Day EMA
    34.70
    50Day EMA
    34.40
    100Day EMA
    34.10
    200Day EMA
    33.90
    5Day SMA
    35.30
    10Day SMA
    34.80
    20Day SMA
    34.60
    30Day SMA
    34.70
    50Day SMA
    34.50
    100Day SMA
    33.50
    150Day SMA
    34.10
    200Day SMA
    33.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4412 Rs
    4519 Rs
    Week Rs
    2956 Rs
    3222 Rs
    Month Rs
    3092 Rs
    3476 Rs
    35.42
    Pivot
    Resistance
    First Resistance
    36.82
    Second Resistance
    37.76
    Third Resistance
    39.16
    Support
    First Support
    34.48
    Second support
    33.08
    Third Support
    32.14
    Relative Strength Index
    58.97
    Money Flow Index
    57.03
    MACD
    0.24
    MACD Signal
    0.12
    Average True Range
    1.82
    Average Directional Index
    16.48
    Rate of Change (21)
    3.31
    Rate of Change (125)
    2.08
    Name
    Holding Percent
    JM FINANCIAL INDIA TRUST II-JM FINANCIAL INDIA FUND II
    24.5

    India Home Loans Latest News

    05 JUL 2025 | Saturday

    India Home Loan Ltd - 530979 - Quarterly Disclosures By Listed Entities Of Defaults On Payment Of Interest/ Repayment Of Principal Amount On Loans From Banks / Financial Institutions And Unlisted Debt Securities

    02 JUL 2025 | Wednesday

    India Home Loan Ltd - 530979 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    India Home Loan Ltd - 530979 - Closure of Trading Window

    View More

    India Home Loans Share Price FAQs

    The Mutual Fund Shareholding in India Home Loans was 0.07% at the end of 14/7/2025.

    You can easily buy India Home Loans shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of India Home Loans share price is ₹40 and ₹27.55 as of 14/7/2025.

    Please be aware that India Home Loans stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -