Ind Bank Housing Share Price

    BSE
    39.8
    +0.30 (0.00%)
    INDBNK • 15 Jul, 2025 | 03:24 PM
    BUY

    1Y Annualised Return

    -42.63%

    3Y Annualised Return

    13.42%

    5Y Annualised Return

    13.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ind Bank Housing Stock Performance

    1W Return-4.34
    1Y Return-43.94
    Today's Low38.3
    Prev. Close39.50
    Mkt Cap (Cr.)39.50
    1M Return-5.42
    3Y Return44.03
    52-Week High87.9
    Open38.30
    PE Ratio0.00
    6M Return-14.70
    Today's High40.46
    52-Week Low33
    Face Value10

    Ind Bank Housing Company background

    Founded in: 1991
    Managing director: V. Hari Babu,
    Incorporated on 28 Jan.91, Ind Bank Housing Limited (IBHL) commenced business on 5 Feb.91 in providing longterm finance to individuals and companies to construct or purchase residential premises in India. IBHL has been promoted jointly by Indian Bank (with a 51% equity participation) and HUDCO (with a 25% equity participation). In Oct.91, IBHL came out with a public issue of 24 lac equity shares at par aggregating Rs 2.4 cr. The proceeds of the issue were utilised to partfinance the disbursement of housing loans to the extent of Rs 100 cr. It has established branches in major cities like Madras, Coimbatore, Madurai, Thanjavur, Pondicherry, Hyderabad, Mangalore, Bangalore, Vishakapatnam, etc, and has a total of 14 branches.During the year 2000, your company has sanctioned Rs.3.57 crores for 350 units of the Golden Jubilee Special Rural Housing Scheme formulated by National Housing Bank inorder to ameliorate the living conditions of the rural population.During the financial year ended 31st March 2001, Company sanctioned fresh housing loans to the tune of Rs.0.13 crores for construction/purchase of housing units. The cumulative position of loans sanctioned by the Company at the end of 31st March 2001 amounted to Rs.269.08 crores.However, due to slackness in real estate sector, the company ran into rough weather from the year 2000 with mouting NPAs. The company stopped fresh lending and decided to concentrate on recovery of existing loans. However, due to changes in market conditions, availability of Government subsidy for individual housing loans coming under PMAY scheme, the company intiated steps for restarting its operations.

    As of 15 Jul, 2025, Ind Bank Housing share price is ₹38.6. The stock opened at ₹38.3 and had closed at ₹39.5 the previous day. During today’s trading session, Ind Bank Housing share price moved between ₹38.30 and ₹40.46, with an average price for the day of ₹39.38. Over the last 52 weeks, the stock has recorded a low of ₹33.00 and a high of ₹87.90. In terms of performance, Ind Bank Housing share price has declined by 17.7% over the past six months and has declined by 42.63% over the last year.

    Read More
    Ind Bank Housing SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,86,887 (-18.66%)
    Daily SIP of 25,000 would have become 52,86,887 in 1 year with a gain of -12,13,112 (-18.66%)
    View details of Market Depth

    Ind Bank Housing Fundamental

    Market Cap (in crs)

    39.50

    Face Value

    10

    Turnover (in lacs)

    0.63

    Key Metrics

    Qtr Change %
    56.09% Fall from 52W High
    -1.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ind Bank Housing

    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%
    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%
    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%
    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%
    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%
    Promoter
    51%
    Domestic Institutions
    25%
    Public
    24%

    Ind Bank Housing Technical Analysis

    Moving Averages Analysis
    39.8
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    39.10
    10Day EMA
    39.40
    12Day EMA
    39.50
    20Day EMA
    39.70
    26Day EMA
    39.80
    50Day EMA
    40.00
    100Day EMA
    41.20
    200Day EMA
    43.30
    5Day SMA
    38.90
    10Day SMA
    39.70
    20Day SMA
    40.00
    30Day SMA
    40.00
    50Day SMA
    39.40
    100Day SMA
    40.50
    150Day SMA
    43.40
    200Day SMA
    44.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    121 Rs
    134 Rs
    Week Rs
    618 Rs
    778 Rs
    Month Rs
    1343 Rs
    1714 Rs
    39.12
    Pivot
    Resistance
    First Resistance
    39.94
    Second Resistance
    41.28
    Third Resistance
    42.10
    Support
    First Support
    37.78
    Second support
    36.96
    Third Support
    35.62
    Relative Strength Index
    42.50
    Money Flow Index
    45.75
    MACD
    -0.22
    MACD Signal
    -0.01
    Average True Range
    2.02
    Average Directional Index
    25.20
    Rate of Change (21)
    -4.53
    Rate of Change (125)
    -20.67

    Ind Bank Housing Latest News

    14 JUL 2025 | Monday

    Ind Bank Housing Ltd - 523465 - Board Meeting Intimation for Intimation Of Board Meeting As Per Clause 29 Of SEBI LODR Regulations, 2015.

    11 JUL 2025 | Friday

    Ind Bank Housing Ltd - 523465 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Ind Bank Housing Ltd - 523465 - Closure of Trading Window

    View More

    Ind Bank Housing Share Price FAQs

    You can easily buy Ind Bank Housing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ind Bank Housing share price is ₹87.9 and ₹33 as of 15/7/2025.

    Please be aware that Ind Bank Housing stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -