Rajapalayam Mills Share Price

    BSE
    970
    -27.05 (2.75%)
    RAJPALAYAM • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -5.28%

    3Y Annualised Return

    6.95%

    5Y Annualised Return

    11.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rajapalayam Mills Stock Performance

    1W Return2.94
    1Y Return-5.28
    Today's Low951.6
    Prev. Close997.05
    Mkt Cap (Cr.)892.28
    1M Return4.06
    3Y Return23.64
    52-Week High1194.9
    Open1,015.00
    PE Ratio0.00
    6M Return-11.04
    Today's High1015
    52-Week Low750.05
    Face Value10

    Rajapalayam Mills Company background

    Founded in: 1936
    Managing director: P V Nirmala Raju
    Rajapalayam Mills Ltd was established in February, 1936. A manufacturer of yarn of different counts, Rajapalayam Mills (RML) has been functioning successfully for six decades. Presently, the Company is engaged in manufacture of cotton yarn and fabrics. It is also into generation of electricity from its windmills for its captive requirements.During 199091, the company set up an exportoriented spinning mill. The entire output of high quality yarn produced here is being taken up by Mitsubishi Corporation, Japan. It has been decided to implement another exportoriented project. Technological guidance will be provided by Unitaka, Japan, which is a large producer of yarn, fabrics and other related products.During 199495, as part of its modernisation programme, RML installed five crosrol cards imported from the UK and two ring spinning frames in place of the old equipment. To reduce dependence on conventional energy sources, it has installed five 250KW wind electric generators in Muppandal, Nagarcoil. As part of its diversification plans, it is setting up a tissue culture unit Shri Ramco Biotech as a division of the existing company, to produce ornamental and orchard plants for the export and domestic markets.During 199596, RML commissioned its second 100% EOU spinning mill with an installed capacity of 11,520 spindles. The formalities regarding amalgamation of M/s Jayaram Mills Ltd with the company, asper the order of honourable High Court of Chennai has been completed. As per the scheme 750 shares of Rs 100 each were allotted to the shareholders of Jayaram Mills Ltd. The EOU Rajapalaiyam Textiles was expanded by 3024 spindles at a cost of Rs 5 crs which is financed by Term Loan/NCDs and Internal Accruals, the addition of these spindles is expected to be completed by August, 1998.The Tissue Culture Unit which was started last year has started its commercial production during May 2000 and have started exporting Plantlets to various countries.Modernisation programme has been taken up at a cost of Rs.24 crores with the assistance from SBI under the Technology Upgradation Fund Scheme.HFO Power Plant has started commissioned 4 Nos 900 KW 4 Nos 770 KW MAN BW HFO Gensets.Due to this there is a substantial saving in Electricity Cost.Under the modernisation programme, during 200102, the company has added the stateoftheart textile machinery at a cost of Rs.15.81 crores by taking financial assistance from State Bank of India and ICICI Ltd under Technology Upgradation Fund(TUF) Scheme. It has installed a new textile machine at a cost of Rs.11.30 crores under the TUF in 200203.The Company installed 2 Nos. 1250 KW Suzlon make Wind turbine generators at project cost of about Rs. 9.80 Crores during 2004. It also installed stateoftheart textile machines at a cost of Rs. 22.70 Crores comprising of 2 Nos. Suzlon Wind Turbine Generator, 2 Nos. LMW Speed Frame, 4 Nos. Veejay Savio Auto Cone Winding Machine, 3 Nos. VJ 120 TFO Machine, 7 Nos. Murata TFO Machine, 3 Nos. Reiter Comber E62 AND 7 Sets Elite Compact Set.During 2005, 1 No. Speed Frame, 2 Nos. Auto Cone Winding Machine, 2 Nos. High Speed C60 Carding Machine, 1 No. Draw Frame, 2 Nos. Propeller Winding Machine installed at a cost of about Rs. 3.29 Crores. Besides, the Company installed 8 more 1.25 MW Wind turbine generators at project cost of about Rs. 44.40 Crores.In 2006, a Stitching Unit was set up at Vellakoil to produce Garments costing Rs. 0.5 Crores. The Company installed 3 Nos of 1.25 MW and 2 Nos of 1.65 MW Wind turbine generators during the year at project cost of about Rs. 37.66 Crores. It took up expansion of spindles capacity by about 16,800 Spindles at a project costing Rs 50 Crores. It commissioned this said Project and started commercial production during March, 2008.The expansion of TFO capacity at a project cost of Rs.15.14 Crores was commissioned during January, 2008. An OpenEnd (OE) Spinning Mill with the capacity of 1,800 Rotors was commissioned at Andhra Pradesh during year 200809.During the year 2011, 11 Nos. of Wind Electric Generators for an aggregate capacity 8.80 MW were purchased during September, 2010, resulting this, the capacity of the Wind Mills increased to 30.70 MW comprising of 34 Wind Electric Generators.The Scheme of Amalgamation of its Wholly Owned Subsidiary M/s. Rajapalayam Spinners Limited with the Company became effective from 01042012. Again, 3 Nos. of Wind Electric Generators for an aggregate capacity of 2.40 MW were purchased during March, 2015. The Company sold its assets and liabilities of Rajapalayam Mills Subramaniapuram Unit in 2015. The Company held investments in the Group Companies viz., M/s. The Ramco Cements Limited, M/s. Ramco Industries Limited, M/s. Ramco Systems Limited, M/s. The Ramaraju Surgical Cotton Mills Limited, M/s. Sri Vishnu Shankar Mill Limited and M/s. Ontime Industrial Services Limited and made them its Associate Companies during year 201617. Further, it acquired Shares of M/s. Ramco Windfarms Limited and made it as the Associate Company in 201718.The Company commissioned Dyed Weaving Fabric Unit at Rajapalayam with 122 capacity Looms costing Rs 276 Crores on 22032020. The installation of fully automatic OE Machines costing Rs 45 Crores was commissioned on 30042021. The Company also installed second line of yarn mercerizing machineries, which commissioned during September, 2021. It added 24 Airjet Jacquard Looms, which increased the existing looms capacity from 122 Looms to 146 Looms in the existing loomshed and resulting this, all new 24 Jacquard Looms commissioned during March, 2022. Moreover, the third line of yarn mercerizing machinery was installed and commissioned in September, 2022. Additionally, the Company added 8 Nos. of Airjet Jacquard Looms, which resulted in increasing the existing looms capacity from 146 Looms to 154 Looms in the existing loomshed without incurring any additional construction cost. In 2023, it commissioned own 110 KV / 11 KV substation inside the premises at Rajapalayam Mills.

    As of 08 Jul, 2025, Rajapalayam Mills share price is ₹967.8. The stock opened at ₹1015 and had closed at ₹997 the previous day. During today’s trading session, Rajapalayam Mills share price moved between ₹951.60 and ₹1,015.00, with an average price for the day of ₹983.30. Over the last 52 weeks, the stock has recorded a low of ₹750.05 and a high of ₹1,194.90. In terms of performance, Rajapalayam Mills share price has declined by 11.3% over the past six months and has declined by 5.28% over the last year.

    Read More
    Rajapalayam Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,30,720 (-2.60%)

    Daily SIP of 25,000 would have become 63,30,720 in 1 year with a gain of -1,69,279 (-2.60%)

    View details of Market Depth

    Rajapalayam Mills Fundamental

    Market Cap (in crs)

    892.28

    Face Value

    10

    Turnover (in lacs)

    14.55

    Key Metrics

    Qtr Change %
    29.02% Gain from 52W Low
    18.1
    Dividend yield 1yr %
    Low in industry
    0.1

    Rajapalayam Mills Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Rajapalayam Mills Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    221.99 Cr
    229.34 Cr
    229.19 Cr
    217.96 Cr
    223.33 Cr
    Rajapalayam Mills Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    915.39 Cr
    868.56 Cr
    871.69 Cr
    705.26 Cr
    418.36 Cr
    366.35 Cr
    Rajapalayam Mills Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -13.66 Cr
    -19.21 Cr
    -10.63 Cr
    -15.37 Cr
    -12.89 Cr
    Rajapalayam Mills Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -58.87 Cr
    -9.18 Cr
    31.75 Cr
    18.84 Cr
    -37.39 Cr
    -11.3 Cr

    Top Mutual Fund Invested in Rajapalayam Mills

    Promoter
    56.3%
    Foreign Institutions
    0.1%
    Public
    43.6%
    Promoter
    56.3%
    Foreign Institutions
    0.1%
    Public
    43.6%
    Promoter
    56.3%
    Foreign Institutions
    0.1%
    Public
    43.6%
    Promoter
    56.3%
    Foreign Institutions
    0.1%
    Public
    43.6%
    Promoter
    56.3%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    43.3%
    Promoter
    55.4%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.3%
    Public
    44.1%

    Rajapalayam Mills Technical Analysis

    Moving Averages Analysis
    970
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    970.90
    10Day EMA
    958.50
    12Day EMA
    954.90
    20Day EMA
    945.50
    26Day EMA
    940.80
    50Day EMA
    928.20
    100Day EMA
    924.30
    200Day EMA
    932.80
    5Day SMA
    969.70
    10Day SMA
    954.50
    20Day SMA
    938.00
    30Day SMA
    932.30
    50Day SMA
    931.00
    100Day SMA
    885.20
    150Day SMA
    941.40
    200Day SMA
    946.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1252 Rs
    1503 Rs
    Week Rs
    2380 Rs
    2893 Rs
    Month Rs
    1785 Rs
    2074 Rs
    978.12
    Pivot
    Resistance
    First Resistance
    1,004.63
    Second Resistance
    1,041.52
    Third Resistance
    1,068.03
    Support
    First Support
    941.23
    Second support
    914.72
    Third Support
    877.83
    Relative Strength Index
    58.07
    Money Flow Index
    72.02
    MACD
    14.08
    MACD Signal
    8.27
    Average True Range
    29.54
    Average Directional Index
    19.15
    Rate of Change (21)
    4.06
    Rate of Change (125)
    -11.63

    Rajapalayam Mills Latest News

    26 JUN 2025 | Thursday

    Rajapalayam Mills Ltd-$ - 532503 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Rajapalayam Mills Ltd-$ - 532503 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    Rajapalayam Mills Ltd-$ - 532503 - Corporate Action-Board to consider Dividend

    View More

    Rajapalayam Mills Share Price FAQs

    Rajapalayam Mills share price in the past 1-year return was -5.28. The Rajapalayam Mills share hit a 1-year low of Rs. 750.05 and a 1-year high of Rs. 1194.9.

    The market cap of Rajapalayam Mills is Rs. 892.28 Cr. as of 8/7/2025.

    The PE ratios of Rajapalayam Mills is 0 as of 8/7/2025.

    The PB ratios of Rajapalayam Mills is 2.07 as of 8/7/2025

    You can easily buy Rajapalayam Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rajapalayam Mills share price is ₹1194.9 and ₹750.05 as of 8/7/2025.

    Please be aware that Rajapalayam Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -