Ruby Mills Share Price

    NSE
    238.2
    -6.75 (2.49%)
    RUBYMILLS • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    2.02%

    3Y Annualised Return

    9.10%

    5Y Annualised Return

    25.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ruby Mills Stock Performance

    1W Return-2.99
    1Y Return0.03
    Today's Low238.05
    Prev. Close244.95
    Mkt Cap (Cr.)803.13
    1M Return8.08
    3Y Return24.25
    52-Week High324
    Open244.95
    PE Ratio18.93
    6M Return4.17
    Today's High249.6
    52-Week Low171.78
    Face Value5

    Ruby Mills Company background

    Founded in: 1917
    Managing director: Bharat Manharlal Shah
    The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

    As of 11 Jul, 2025, Ruby Mills share price is ₹240.2. The stock opened at ₹245 and had closed at ₹245 the previous day. During today’s trading session, Ruby Mills share price moved between ₹238.05 and ₹249.60, with an average price for the day of ₹243.82. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹324.00. In terms of performance, Ruby Mills share price has increased by 4.2% over the past six months and has increased by 2.02% over the last year.

    Read More
    Ruby Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹65,66,346 (+1.02%)
    Daily SIP of 25,000 would have become 65,66,346 in 1 year with a gain of 66,346 (+1.02%)
    View details of Market Depth

    Ruby Mills Fundamental

    Market Cap (in crs)

    803.13

    Face Value

    5

    Turnover (in lacs)

    40.92

    Key Metrics

    Qtr Change %
    25.87% Fall from 52W High
    32.5
    Dividend yield 1yr %
    Below industry Median
    0.7

    Top Mutual Fund Invested in Ruby Mills

    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%

    Ruby Mills Technical Analysis

    Moving Averages Analysis
    238.2
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    245.00
    10Day EMA
    244.20
    12Day EMA
    243.40
    20Day EMA
    239.20
    26Day EMA
    235.90
    50Day EMA
    226.50
    100Day EMA
    221.20
    200Day EMA
    223.90
    5Day SMA
    247.40
    10Day SMA
    246.20
    20Day SMA
    241.10
    30Day SMA
    232.30
    50Day SMA
    221.00
    100Day SMA
    208.30
    150Day SMA
    221.10
    200Day SMA
    229.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9404 Rs
    19012 Rs
    Week Rs
    15574 Rs
    28125 Rs
    Month Rs
    25921 Rs
    66833 Rs
    242.61
    Pivot
    Resistance
    First Resistance
    247.16
    Second Resistance
    254.16
    Third Resistance
    258.71
    Support
    First Support
    235.61
    Second support
    231.06
    Third Support
    224.06
    Relative Strength Index
    55.11
    Money Flow Index
    76.75
    MACD
    7.44
    MACD Signal
    8.28
    Average True Range
    9.40
    Average Directional Index
    32.03
    Rate of Change (21)
    10.33
    Rate of Change (125)
    -1.45

    Ruby Mills Latest News

    10 JUL 2025 | Thursday

    Ruby Mills Ltd - 503169 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    09 JUL 2025 | Wednesday

    Ruby Mills Ltd - 503169 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Ruby Mills Ltd - 503169 - Closure of Trading Window

    View More

    Ruby Mills Share Price FAQs

    Ruby Mills share price is ₹238.2 in NSE and ₹237.65 in BSE as on 11/7/2025.

    Ruby Mills share price in the past 1-year return was 0.03. The Ruby Mills share hit a 1-year low of Rs. 171.78 and a 1-year high of Rs. 324.

    The market cap of Ruby Mills is Rs. 803.13 Cr. as of 11/7/2025.

    The PE ratios of Ruby Mills is 18.93 as of 11/7/2025.

    The PB ratios of Ruby Mills is 1.25 as of 11/7/2025

    You can easily buy Ruby Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ruby Mills share price is ₹324 and ₹171.78 as of 11/7/2025.

    Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -