Ruby Mills Share Price

    NSE
    248.1
    -1.54 (0.40%)
    RUBYMILLS • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    4.64%

    3Y Annualised Return

    8.41%

    5Y Annualised Return

    25.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ruby Mills Stock Performance

    1W Return3.53
    1Y Return4.22
    Today's Low246.53
    Prev. Close249.64
    Mkt Cap (Cr.)834.80
    1M Return3.86
    3Y Return29.59
    52-Week High324
    Open250.12
    PE Ratio19.77
    6M Return7.73
    Today's High253.5
    52-Week Low171.78
    Face Value5

    Ruby Mills Company background

    Founded in: 1917
    Managing director: Bharat Manharlal Shah
    The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

    As of 18 Jul, 2025, Ruby Mills share price is ₹248.6. The stock opened at ₹250.1 and had closed at ₹249.6 the previous day. During today’s trading session, Ruby Mills share price moved between ₹246.53 and ₹253.50, with an average price for the day of ₹250.01. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹324.00. In terms of performance, Ruby Mills share price has increased by 7.7% over the past six months and has increased by 4.64% over the last year.

    Read More
    Ruby Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,53,739 (+2.37%)
    Daily SIP of 25,000 would have become 66,53,739 in 1 year with a gain of 1,53,739 (+2.37%)
    View details of Market Depth

    Ruby Mills Fundamental

    Market Cap (in crs)

    834.80

    Face Value

    5

    Turnover (in lacs)

    34.71

    Key Metrics

    Qtr Change %
    44.75% Gain from 52W Low
    24
    Dividend yield 1yr %
    Above industry Median
    0.7

    Top Mutual Fund Invested in Ruby Mills

    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%

    Ruby Mills Technical Analysis

    Moving Averages Analysis
    248.1
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    248.30
    10Day EMA
    246.60
    12Day EMA
    245.80
    20Day EMA
    242.10
    26Day EMA
    239.20
    50Day EMA
    229.60
    100Day EMA
    223.30
    200Day EMA
    224.90
    5Day SMA
    246.20
    10Day SMA
    247.50
    20Day SMA
    243.10
    30Day SMA
    237.60
    50Day SMA
    225.40
    100Day SMA
    210.60
    150Day SMA
    220.30
    200Day SMA
    228.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15991 Rs
    23315 Rs
    Week Rs
    16581 Rs
    34095 Rs
    Month Rs
    18376 Rs
    34490 Rs
    251.39
    Pivot
    Resistance
    First Resistance
    253.85
    Second Resistance
    258.07
    Third Resistance
    260.53
    Support
    First Support
    247.17
    Second support
    244.71
    Third Support
    240.49
    Relative Strength Index
    61.31
    Money Flow Index
    80.14
    MACD
    6.66
    MACD Signal
    7.34
    Average True Range
    9.77
    Average Directional Index
    30.04
    Rate of Change (21)
    4.27
    Rate of Change (125)
    11.47

    Ruby Mills Latest News

    10 JUL 2025 | Thursday

    Ruby Mills Ltd - 503169 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    09 JUL 2025 | Wednesday

    Ruby Mills Ltd - 503169 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Ruby Mills Ltd - 503169 - Closure of Trading Window

    View More

    Ruby Mills Share Price FAQs

    Ruby Mills share price is ₹248.1 in NSE and ₹247.55 in BSE as on 18/7/2025.

    Ruby Mills share price in the past 1-year return was 4.22. The Ruby Mills share hit a 1-year low of Rs. 171.78 and a 1-year high of Rs. 324.

    The market cap of Ruby Mills is Rs. 834.8 Cr. as of 18/7/2025.

    The PE ratios of Ruby Mills is 19.77 as of 18/7/2025.

    The PB ratios of Ruby Mills is 1.31 as of 18/7/2025

    You can easily buy Ruby Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ruby Mills share price is ₹324 and ₹171.78 as of 18/7/2025.

    Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -