Popees Care Share Price

    BSE
    40.26
    +0.78 (2.53%)
    SSLFINANCE • 09 Jul, 2025 | 11:07 AM
    BUY

    1Y Annualised Return

    -64.44%

    3Y Annualised Return

    166.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Popees Care Stock Performance

    1W Return16.90
    1Y Return-63.74
    Today's Low40.26
    Prev. Close39.48
    Mkt Cap (Cr.)23.95
    1M Return-15.35
    3Y Return1,913.00
    52-Week High250.75
    Open40.26
    PE Ratio0.00
    6M Return-65.08
    Today's High40.26
    52-Week Low27.14
    Face Value10

    Popees Care Company background

    Founded in: 1994
    Managing director: Shaju Thomas
    Archana Software Limited was founded in 1994, by a team of young and dynamic software engineers from Chennai, India. From the very beginning, the Company focused on quality and innovative ideas. From custom software application development projects to complete web solution, the Company completed complex software projects for clients globally. Their passion for Internet helps them to deliver high quality websites. Thus, the websites designed by Company yielded better results for their clients and they constantly helped them in achieving their goals.The Companys high quality and cost effective solutions always encouraged clients to recommend more people. In this way from a small start up, it grew many folds over the years. In this way, the Company quickly established strong footholds into the fields like Application Development, Software Services, Web Design, Web Application, Enterprise Solutions, Ecommerce Application, etc.Apart from this, the Company has a leading presence in the global Information Technology (IT) industry, offering a full range of IT solutions and support through four outstanding companies with special expertise, It initiates the integrated wholesale textile trading, which supports the wholesale business activities in global. IT Enabled services (ITES), also called web enabled services or remote services or Teleworking, covers the entire gamut of operations which exploit Information Technology for improving efficiency of an organization.

    As of 09 Jul, 2025, Popees Care share price is ₹40.3. The stock opened at ₹40.3 and had closed at ₹39.5 the previous day. During today’s trading session, Popees Care share price moved between ₹40.26 and ₹40.26, with an average price for the day of ₹40.26. Over the last 52 weeks, the stock has recorded a low of ₹27.14 and a high of ₹250.75. In terms of performance, Popees Care share price has declined by 63.4% over the past six months and has declined by 64.44% over the last year.

    Read More
    Popees Care SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹47,83,854 (-26.40%)

    Daily SIP of 25,000 would have become 47,83,854 in 1 year with a gain of -17,16,145 (-26.40%)

    View details of Market Depth

    Popees Care Fundamental

    Market Cap (in crs)

    23.95

    Face Value

    10

    Turnover (in lacs)

    0.11

    Key Metrics

    Qtr Change %
    83.94% Fall from 52W High
    -33
    Dividend yield 1yr %
    0

    Popees Care Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Popees Care Quarterly Revenue
    Mar 2014Dec 2013Mar 2013Dec 2012Sep 2012
    0.77 Cr
    1.25 Cr
    2.17 Cr
    1.6 Cr
    0.75 Cr
    Popees Care Yearly Revenue
    Mar 2014Mar 2013Mar 2012
    5.47 Cr
    5.36 Cr
    4.62 Cr
    Popees Care Quarterly Net Profit/Loss
    Mar 2013Dec 2012Sep 2012Jun 2012Mar 2012
    -1.05 Cr
    0.02 Cr
    0.03 Cr
    0.03 Cr
    0.13 Cr
    Popees Care Yearly Net Profit/Loss
    Mar 2014Mar 2013Mar 2012
    0.01 Cr
    -0.96 Cr
    0.58 Cr

    Top Mutual Fund Invested in Popees Care

    Promoter
    21.8%
    Public
    78.2%
    Promoter
    21.8%
    Public
    78.2%
    Promoter
    21.8%
    Public
    78.2%
    Promoter
    21.6%
    Public
    78.4%
    Promoter
    21.6%
    Public
    78.4%
    Promoter
    21.6%
    Public
    78.4%

    Popees Care Technical Analysis

    Moving Averages Analysis
    40.26
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    37.40
    10Day EMA
    36.20
    12Day EMA
    36.30
    20Day EMA
    38.30
    26Day EMA
    40.40
    50Day EMA
    48.00
    100Day EMA
    64.70
    200Day EMA
    87.30
    5Day SMA
    37.40
    10Day SMA
    33.90
    20Day SMA
    35.50
    30Day SMA
    42.60
    50Day SMA
    51.10
    100Day SMA
    57.30
    150Day SMA
    83.50
    200Day SMA
    114.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    943 Rs
    943 Rs
    Week Rs
    4193 Rs
    4193 Rs
    Month Rs
    15596 Rs
    15596 Rs
    39.48
    Pivot
    Resistance
    First Resistance
    39.48
    Second Resistance
    39.48
    Third Resistance
    39.48
    Support
    First Support
    39.48
    Second support
    39.48
    Third Support
    39.48
    Relative Strength Index
    46.96
    Money Flow Index
    41.45
    MACD
    -4.08
    MACD Signal
    -5.85
    Average True Range
    1.96
    Average Directional Index
    33.63
    Rate of Change (21)
    -16.99
    Rate of Change (125)
    -66.51

    Popees Care Latest News

    26 JUN 2025 | Thursday

    Popees Cares Ltd - 530565 - Closure of Trading Window

    06 JUN 2025 | Friday

    Popees Cares Ltd - 530565 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

    06 JUN 2025 | Friday

    Popees Cares Ltd - 530565 - Board Meeting Outcome for OUTCOME OF THE BOARD MEETING HELD ON 06/06/2025

    View More

    Popees Care Share Price FAQs

    Popees Care share price is ₹40.26 in NSE and ₹40.26 in BSE as on 9/7/2025.

    Popees Care share price in the past 1-year return was -63.73. The Popees Care share hit a 1-year low of Rs. 27.14 and a 1-year high of Rs. 250.75.

    The market cap of Popees Care is Rs. 23.95 Cr. as of 9/7/2025.

    The PE ratios of Popees Care is 0 as of 9/7/2025.

    The PB ratios of Popees Care is -38.42 as of 9/7/2025

    You can easily buy Popees Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Popees Care share price is ₹250.75 and ₹27.14 as of 9/7/2025.

    Please be aware that Popees Care stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.35
    +0.09 (+0.14%)
    138.04
    -0.16 (-0.12%)
    691.60
    -1.60 (-0.23%)
    2,597.70
    +6.40 (+0.25%)
    165.52
    -0.96 (-0.58%)
    387.50
    +1.00 (+0.26%)
    159.20
    -2.77 (-1.71%)
    264.65
    +1.15 (+0.44%)
    420.70
    -1.30 (-0.31%)
    402.40
    +1.55 (+0.39%)
    Top Gainers
    334.65
    +5.80 (+1.76%)
    941.90
    +14.25 (+1.54%)
    677.10
    +8.15 (+1.22%)
    2,511.90
    +27.30 (+1.10%)
    2,415.70
    +23.00 (+0.96%)
    Top Losers
    159.08
    -2.89 (-1.78%)
    1,679.60
    -28.50 (-1.67%)
    677.65
    -7.95 (-1.16%)
    267.15
    -2.50 (-0.93%)
    1,273.20
    -10.60 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -