Octaware Technologies Stock Performance
Today’s Low - High
25.46
25.46
25.46
25.46
52 Week Low - High
22.09
83.34
22.09
83.34
Open
25.46
Prev. Close
26.80
Volume
1,600.00
Total Traded Value
40736.00
Octaware Technologies Fundamental
Market Cap (in crs)
9.14
Face Value
10
Turnover (in lacs)
0.41
Key Metrics
Qtr Change %
69.45% Fall from 52W High
-19.4
Dividend yield 1yr %
0
Octaware Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
25.46
Current Price
5Day EMA
25.80
10Day EMA
27.30
12Day EMA
28.60
20Day EMA
33.80
26Day EMA
36.80
50Day EMA
42.80
100Day EMA
49.00
200Day EMA
62.60
5Day SMA
25.80
10Day SMA
24.80
20Day SMA
34.00
30Day SMA
46.50
50Day SMA
48.50
100Day SMA
45.40
150Day SMA
55.00
200Day SMA
62.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1600 Rs | 1600 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
25.46
Pivot
Resistance
First Resistance
25.46
Second Resistance
25.46
Third Resistance
25.46
Support
First Support
25.46
Second support
25.46
Third Support
25.46
Relative Strength Index
31.66
Money Flow Index
24.04
MACD
-8.23
MACD Signal
-8.22
Average True Range
2.78
Average Directional Index
43.23
Rate of Change (21)
-69.45
Rate of Change (125)
-71.05
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 42.93 | 105.35 | 233 | 174.45 | -0.32% | -1.31% | -10.70% | -3.14% | 210.05% | 0.00% | 8.02 | 33.02 | 1.41 | |
- | 8.17 | 11.87 | 18.37 | 17.50 | 0.00% | 4.97% | 27.48% | 54.76% | 223.42% | 0.00% | 0.00 | 33.02 | 2.35 | |
- | 24.21 | 38.76 | 250.75 | 42.01 | -16.08% | -35.86% | -79.81% | -61.75% | 1,372.69% | 0.00% | 0.00 | 209.96 | -38.85 | |
- | 38.85 | 106 | 299.85 | 120.00 | -0.12% | -5.57% | -38.12% | -4.81% | 34.46% | 0.00% | 80.85 | 33.02 | 1.77 | |
- | 36.46 | 1.43 | 9.61 | 7.59 | -6.94% | -7.28% | 236.56% | 247.27% | 1,023.53% | 0.00% | 0.00 | 33.02 | 56.77 | |
Vivo Collaboration Solutions Ltd. | - | 64.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Octaware Technologies Company background
Founded in: 2005
Managing director: Mohammed Aslam Khan
Octaware Technologies Limited was incorporated in Mumbai as Octaware Technologies Private Limited on May 26, 2005. The status of the Company was changed to Public Limited Company and the name changed to Octaware Technologies Limited by a fresh Certificate of Incorporation granted to the Company on August 17, 2015 by the Registrar of Companies.The Company is a software development, enterprise solution and consulting firm engaged in the business of providing a range of Information Technology (IT) solutions to companies across industries such as Healthcare, Education, Telecom, Government, consumer goods, retails, IT/ITES, Oil Gas, Real Estate Construction, Banking Financial Services and Manufacturing sectors.The Company design, develop and maintain software systems and solutions, like Business Applications, Low code/ no code, Mobility, Ecommerce, Cloud infrastructure Securities, Quality assurance, Analytics, Product engineering, accessibility, RPA AI, IOT and Machine Learning and creates new applications and enhances the functionality of the customers existing software products.The various services offered by the Company are Software Development Services, Enterprise Portal, ERP and CRM Implementation, Consulting Services, Mobile Solutions, RFID Solutions, Cloud and IT Infrastructure Services and Geospatial Services. The Company also provides an array of products and solutions like PowerERM Employee Relationship Management, Hospice Healthcare Solution and iOnAsset Asset Tracking Management System, IntelliTrade Trading Platform Support, RealWin Real Estate CRM Solution, Life2Care Patient Relationship Management, eDocNet Enterprise Content and Document Management Solution and eQuire Office Automation and eProcurement Management Solution which help the clients in strategising their business objectives. The Company is a Microsoft Gold Partner with a focus on MS Dynamics 365, helping enterprises around the world to solve complex operational challenges. Based in Mumbai, India, its delivery centre and head office are supported by offices in UAE, Qatar, USA and Saudi Arabia regions.Octaware Technologies is an SEICMMI Level 3, ISO 90012015 IEC 27001:2013 certified company, and has been serving corporates, including Fortune 500 companies, across the globe since 2005. The Company has experience in dealing with the review process and system issues that differentiate a contracting/trading project from a typical industry project. It has also implemented many of the leading contracting software solutions in India, the Middle East, and other countries and developed alliances with the vendors who provide leading software solutions.
As of 19 May, 2025, Octaware Technologies share price is ₹25.5. The stock opened at ₹25.5 and had closed at ₹26.8 the previous day. During today’s trading session, Octaware Technologies share price moved between ₹25.46 and ₹25.46, with an average price for the day of ₹25.00. Over the last 52 weeks, the stock has recorded a low of ₹22.09 and a high of ₹83.34. In terms of performance, Octaware Technologies share price has declined by 62.4% over the past six months and has declined by 48.04% over the last year.
Octaware Technologies FAQs
How to buy Octaware Technologies shares?
You can easily buy Octaware Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Octaware Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account