Poona Dal and Oil Industries Share Price

    BSE
    71.5
    -1.98 (2.78%)
    POONADAL • 30 Jun, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    15.41%

    3Y Annualised Return

    8.19%

    5Y Annualised Return

    17.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Poona Dal and Oil Industries Stock Performance

    1W Return6.03
    1Y Return13.06
    Today's Low70.5
    Prev. Close73.48
    Mkt Cap (Cr.)41.17
    1M Return8.34
    3Y Return22.41
    52-Week High102
    Open77.50
    PE Ratio30.68
    6M Return0.14
    Today's High77.5
    52-Week Low57
    Face Value10

    Poona Dal and Oil Industries Company background

    Founded in: 1993
    Managing director: Pradip P Parakh
    Poona Dal and Oil Industries Limited (Formerly known as Suryaoday Agro Industries Ltd) is an agrobased company in Pune, incorporated in 1993. The Company name was changed from uryaoday Agro Industries Limited to Poona Dal and Oil Industries Limited in 1997. The Company is engaged in manufacturing and trading in edible oil and pulses. Oil Division includes oil, by products and others. Agro Division includes pulses, processed pulses, processed pulses flour and others. As of March 31, 2010, the Company had a licensed and installed capacity of 135,000 metric tons of Refinery, 90,000 metric tons of solvent, 30,000 metric tons of Vanaspati and 45,625 metric tons of pulses.In 201718, the performance of the Company was adversely affected on account of factors beyond the control of the Company. The Company is mainly engaged in Agro commodities/commodities sector which are heavily subject to the vagaries of nature. It also got adversely affected with the high volatility in prices in commodity markets globally in the last two years. Coupled with the above factors, the commercial disparity in operation and poor off take/ demand in export markets also further impacted the top line and bottom line of the Company.At present, the Company is selling all products under brand name viz HIRA, TIGER, SURAJ MOTI and 111(Triple One) The brand name is very popular in Maharashtra and other neighboring states. The products of the Company are largely agro based and performance depend to a large extent on the vagaries of the monsoon. The consistent rise in import of edible oil to bridge the demand supply gap impacts the trade imbalance and results in significant outflow of foreign exchange to the Company. The Company has strong need to improve the production and productivity of domestic oil seed sector and promote domestic supply of edible oil to address the growing the demand supply gap imbalance.

    As of 30 Jun, 2025, Poona Dal and Oil Industries share price is ₹72.1. The stock opened at ₹77.5 and had closed at ₹73.5 the previous day. During today’s trading session, Poona Dal and Oil Industries share price moved between ₹70.50 and ₹77.50, with an average price for the day of ₹74.00. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹102.00. In terms of performance, Poona Dal and Oil Industries share price has declined by 2.1% over the past six months and has increased by 15.41% over the last year.

    Read More
    Poona Dal and Oil Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹70,29,490 (+8.15%)

    Daily SIP of 25,000 would have become 70,29,490 in 1 year with a gain of 5,29,490 (+8.15%)

    View details of Market Depth

    Poona Dal and Oil Industries Fundamental

    Market Cap (in crs)

    41.17

    Face Value

    10

    Turnover (in lacs)

    0.41

    Key Metrics

    Qtr Change %
    29.31% Fall from 52W High
    10.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Poona Dal and Oil Industries

    Promoter
    70.4%
    Public
    29.6%
    Promoter
    70.4%
    Public
    29.6%
    Promoter
    70.4%
    Public
    29.6%
    Promoter
    70.4%
    Public
    29.6%
    Promoter
    70.4%
    Public
    29.6%
    Promoter
    70.4%
    Public
    29.6%

    Poona Dal and Oil Industries Technical Analysis

    Moving Averages Analysis
    71.5
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    71.30
    10Day EMA
    70.60
    12Day EMA
    70.50
    20Day EMA
    70.00
    26Day EMA
    69.60
    50Day EMA
    68.50
    100Day EMA
    68.40
    200Day EMA
    69.10
    5Day SMA
    70.80
    10Day SMA
    69.60
    20Day SMA
    70.60
    30Day SMA
    69.40
    50Day SMA
    67.80
    100Day SMA
    66.20
    150Day SMA
    68.80
    200Day SMA
    72.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    425 Rs
    566 Rs
    Week Rs
    502 Rs
    649 Rs
    Month Rs
    713 Rs
    825 Rs
    73.37
    Pivot
    Resistance
    First Resistance
    76.23
    Second Resistance
    80.37
    Third Resistance
    83.23
    Support
    First Support
    69.23
    Second support
    66.37
    Third Support
    62.23
    Relative Strength Index
    56.38
    Money Flow Index
    48.20
    MACD
    0.90
    MACD Signal
    0.81
    Average True Range
    3.44
    Average Directional Index
    28.87
    Rate of Change (21)
    3.18
    Rate of Change (125)
    -2

    Poona Dal and Oil Industries Latest News

    30 JUN 2025 | Monday

    Poona Dal & Oil Industries Ltd - 519359 - Closure of Trading Window

    30 MAY 2025 | Friday

    Poona Dal & Oil Industries Ltd - 519359 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Poona Dal & Oil Industries Ltd - 519359 - Audited Results For The Year Ended 31.03.2025

    View More

    Poona Dal and Oil Industries Share Price FAQs

    You can easily buy Poona Dal and Oil Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Poona Dal and Oil Industries share price is ₹102 and ₹57 as of 30/6/2025.

    Please be aware that Poona Dal and Oil Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -