Diligent Industries Share Price

    BSE
    2.22
    +0.04 (0.00%)
    DILIGENT • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -61.75%

    3Y Annualised Return

    -42.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Diligent Industries Stock Performance

    1W Return-5.13
    1Y Return-61.05
    Today's Low2.18
    Prev. Close2.18
    Mkt Cap (Cr.)52.93
    1M Return-9.76
    3Y Return-79.95
    52-Week High6.2
    Open2.18
    PE Ratio20.18
    6M Return-18.08
    Today's High2.22
    52-Week Low1.45
    Face Value1

    Diligent Industries Company background

    Founded in: 1995
    Managing director: Bhanu Prakash Vankineni
    Diligent Industries Limited was initially registered in January, 1995 in the name of Yatish Securities Ltd. Later in 2012, the name of Company was changed to Diligent Industries Limited. Currently, the Company is into manufacturing, processing and trading of edible oils, food, feeds and agriculture commodities in India.The Company is a Non Banking Finance Company and got the approval from Reserve Bank of India letter dated May 9, 1995. The Company got listed in Regional Stock Exchange at Bangalore, Bombay Stock Exchange Limited and Madras Stock Exchange to provide liquidity to the Shareholders.In 201314, M/s Adithya Agro Allied Oils Limited merged with the Company with the approval of the High Court of Andhra Pradesh. On the merger of M/s Adithya Agro Allied Oils Limited, Company entered into the business of extraction and distribution of edible oil, more particularly Rice Bran oil. The business and operations of erstwhile M/s Adithya Agro Allied Oils Limited, got merged with and was carried out by the Company. The Company in 201516, ventured into refined edible oils, which certainly created good presence and name to the Company. With a view to get hold of, stabilize, compete and increase the Companys presence in the market initially the Company is concentrating on the trading. In 202223, the Company developed the refinery facility and is undergoing further upgradation, apart from that there is no change in business carried out by Company. The management is focusing on refinery of the edible oils in the industry along with trading and processing of edible oils and allied agro products. The Company may also venture into agro processing sooner.

    As of 11 Jul, 2025, Diligent Industries share price is ₹2.2. The stock opened at ₹2.2 and had closed at ₹2.2 the previous day. During today’s trading session, Diligent Industries share price moved between ₹2.18 and ₹2.22, with an average price for the day of ₹2.20. Over the last 52 weeks, the stock has recorded a low of ₹1.45 and a high of ₹6.20. In terms of performance, Diligent Industries share price has declined by 18.1% over the past six months and has declined by 61.75% over the last year.

    Read More
    Diligent Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹48,42,208 (-25.50%)
    Daily SIP of 25,000 would have become 48,42,208 in 1 year with a gain of -16,57,791 (-25.50%)
    View details of Market Depth

    Diligent Industries Fundamental

    Market Cap (in crs)

    52.93

    Face Value

    1

    Turnover (in lacs)

    3.81

    Key Metrics

    Qtr Change %
    60.85% Fall from 52W High
    22.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Diligent Industries

    Promoter
    63.5%
    Public
    36.5%
    Promoter
    63.5%
    Public
    36.5%
    Promoter
    61.3%
    Public
    38.7%
    Promoter
    61.3%
    Public
    38.7%
    Promoter
    61.3%
    Public
    38.7%
    Promoter
    61.3%
    Public
    38.7%

    Diligent Industries Technical Analysis

    Moving Averages Analysis
    2.22
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    2.20
    10Day EMA
    2.20
    12Day EMA
    2.20
    20Day EMA
    2.20
    26Day EMA
    2.20
    50Day EMA
    2.20
    100Day EMA
    2.20
    200Day EMA
    2.70
    5Day SMA
    2.20
    10Day SMA
    2.20
    20Day SMA
    2.20
    30Day SMA
    2.20
    50Day SMA
    2.10
    100Day SMA
    2.00
    150Day SMA
    2.30
    200Day SMA
    2.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    171512 Rs
    171512 Rs
    Week Rs
    95490 Rs
    95490 Rs
    Month Rs
    69441 Rs
    69441 Rs
    2.21
    Pivot
    Resistance
    First Resistance
    2.23
    Second Resistance
    2.25
    Third Resistance
    2.27
    Support
    First Support
    2.19
    Second support
    2.17
    Third Support
    2.15
    Relative Strength Index
    51.88
    Money Flow Index
    54.15
    MACD
    0.03
    MACD Signal
    0.04
    Average True Range
    0.05
    Average Directional Index
    17.47
    Rate of Change (21)
    -8.26
    Rate of Change (125)
    -25.50

    Diligent Industries Latest News

    28 JUN 2025 | Saturday

    Diligent Industries Ltd - 531153 - Closure of Trading Window

    02 JUN 2025 | Monday

    Diligent Industries Ltd - 531153 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Diligent Industries Ltd - 531153 - Board Meeting Outcome for Board Of Directors In It''s Meeting Held Today Approved The Q4 And Year Ended 31.03.2025 Audited Results.

    View More

    Diligent Industries Share Price FAQs

    You can easily buy Diligent Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Diligent Industries share price is ₹6.2 and ₹1.45 as of 11/7/2025.

    Please be aware that Diligent Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -