P. H. Capital Share Price

BSE
186.3
-6.05 (3.17%)
PHCAP • 17 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

1.21%

3Y Annualised Return

44.20%

5Y Annualised Return

58.30%

The current prices are delayed, login or Open Demat Account for live prices.

P. H. Capital SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,39,635 (+0.61%)

Daily SIP of 25,000 would have become 65,39,635 in 1 year with a gain of 39,635 (+0.61%)

P. H. Capital Stock Performance
Today’s Low - High
185.00
198.00
185.00
198.00
52 Week Low - High
148.60
393.40
148.60
393.40

Open

192.00

Prev. Close

192.35

Volume

1,698.00

Total Traded Value

3.16 L

View details of Market Depth
P. H. Capital Fundamental

Market Cap (in crs)

55.89

Face Value

10

Turnover (in lacs)

3.16

Key Metrics
Qtr Change %
52.64% Fall from 52W High
-24.1
Dividend yield 1yr %
Low in industry
0.1

P. H. Capital shareholding Pattern

Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%
Promoter
72.7%
Public
27.3%

P. H. Capital Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
186.3
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
189.80
10Day EMA
185.50
12Day EMA
184.40
20Day EMA
183.10
26Day EMA
184.20
50Day EMA
194.00
100Day EMA
211.60
200Day EMA
215.10
5Day SMA
195.00
10Day SMA
182.10
20Day SMA
176.60
30Day SMA
181.90
50Day SMA
190.30
100Day SMA
225.30
150Day SMA
244.10
200Day SMA
231.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
920 Rs
1698 Rs
Week Rs
2930 Rs
5079 Rs
Month Rs
2900 Rs
4054 Rs
Resistance & Support
189.77
Pivot
Resistance
First Resistance
194.53
Second Resistance
202.77
Third Resistance
207.53
Support
First Support
181.53
Second support
176.77
Third Support
168.53
Relative Strength Index
51.05
Money Flow Index
70.14
MACD
0.18
MACD Signal
-3.83
Average True Range
13.31
Average Directional Index
24.05
Rate of Change (21)
-6.85
Rate of Change (125)
-32.03

P. H. Capital Latest News

11 JUN 2025 | Wednesday

PH Capital Ltd - 500143 - Announcement under Regulation 30 (LODR)-Change in Management

11 JUN 2025 | Wednesday

PH Capital Ltd - 500143 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

29 MAY 2025 | Thursday

PH Capital Ltd - 500143 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

P. H. Capital Company background

Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.

As of 17 Jun, 2025, P. H. Capital share price is ₹186.3. The stock opened at ₹192 and had closed at ₹192.4 the previous day. During today’s trading session, P. H. Capital share price moved between ₹185.00 and ₹198.00, with an average price for the day of ₹191.50. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹393.40. In terms of performance, P. H. Capital share price has declined by 35.3% over the past six months and has increased by 1.21% over the last year.

Read More

P. H. Capital FAQs

You can easily buy P. H. Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -