P. H. Capital Share Price

    BSE
    194
    +2.65 (1.56%)
    PHCAP • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -4.99%

    3Y Annualised Return

    37.34%

    5Y Annualised Return

    64.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    P. H. Capital Stock Performance

    1W Return2.68
    1Y Return-4.07
    Today's Low186.6
    Prev. Close191.35
    Mkt Cap (Cr.)57.96
    1M Return19.63
    3Y Return163.22
    52-Week High393.4
    Open192.30
    PE Ratio7.38
    6M Return-40.74
    Today's High197.95
    52-Week Low148.6
    Face Value10

    P. H. Capital Company background

    Founded in: 1973
    P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.

    As of 30 Jun, 2025, P. H. Capital share price is ₹193.2. The stock opened at ₹192.3 and had closed at ₹191.4 the previous day. During today’s trading session, P. H. Capital share price moved between ₹186.60 and ₹197.95, with an average price for the day of ₹192.27. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹393.40. In terms of performance, P. H. Capital share price has declined by 37.8% over the past six months and has declined by 4.99% over the last year.

    Read More
    P. H. Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,39,865 (-2.46%)

    Daily SIP of 25,000 would have become 63,39,865 in 1 year with a gain of -1,60,134 (-2.46%)

    View details of Market Depth

    P. H. Capital Fundamental

    Market Cap (in crs)

    57.96

    Face Value

    10

    Turnover (in lacs)

    3.95

    Key Metrics

    Qtr Change %
    50.89% Fall from 52W High
    -5.7
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in P. H. Capital

    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%

    P. H. Capital Technical Analysis

    Moving Averages Analysis
    194
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    190.80
    10Day EMA
    189.20
    12Day EMA
    188.60
    20Day EMA
    186.90
    26Day EMA
    186.80
    50Day EMA
    192.60
    100Day EMA
    207.90
    200Day EMA
    212.90
    5Day SMA
    190.30
    10Day SMA
    188.90
    20Day SMA
    184.70
    30Day SMA
    180.90
    50Day SMA
    187.60
    100Day SMA
    215.30
    150Day SMA
    242.90
    200Day SMA
    232.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1242 Rs
    2042 Rs
    Week Rs
    1492 Rs
    2436 Rs
    Month Rs
    2184 Rs
    3501 Rs
    192.58
    Pivot
    Resistance
    First Resistance
    198.57
    Second Resistance
    203.93
    Third Resistance
    209.92
    Support
    First Support
    187.22
    Second support
    181.23
    Third Support
    175.87
    Relative Strength Index
    54.90
    Money Flow Index
    59.74
    MACD
    1.80
    MACD Signal
    0.56
    Average True Range
    12.04
    Average Directional Index
    14.57
    Rate of Change (21)
    19.63
    Rate of Change (125)
    -42.87

    P. H. Capital Latest News

    28 JUN 2025 | Saturday

    PH Capital Ltd - 500143 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    28 JUN 2025 | Saturday

    PH Capital Ltd - 500143 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    27 JUN 2025 | Friday

    PH Capital Ltd - 500143 - Closure of Trading Window

    View More

    P. H. Capital Share Price FAQs

    You can easily buy P. H. Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of P. H. Capital share price is ₹393.4 and ₹148.6 as of 30/6/2025.

    Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -