Nam Securities Share Price

BSE
81.89
+3.89 (3.77%)
NAM • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-27.18%

3Y Annualised Return

55.30%

5Y Annualised Return

14.81%

The current prices are delayed, login or Open Demat Account for live prices.

Nam Securities SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,88,164 (-12.49%)

Daily SIP of 25,000 would have become 56,88,164 in 1 year with a gain of -8,11,835 (-12.49%)

Nam Securities Stock Performance
Today’s Low - High
74.50
81.90
74.50
81.90
52 Week Low - High
74.10
198.00
74.10
198.00

Open

74.50

Prev. Close

78.00

Volume

122.00

Total Traded Value

9990.58

View details of Market Depth
Nam Securities Fundamental

Market Cap (in crs)

44.16

Face Value

10

Turnover (in lacs)

0.10

Key Metrics
Qtr Change %
New 52W Low in past week
-13.8
Dividend yield 1yr %
0

Nam Securities Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Nam Securities Quarterly Revenue

Mar 2014Dec 2013Mar 2013
0.09 Cr
0.16 Cr
0.13 Cr

Nam Securities Yearly Revenue

Mar 2014Mar 2013
0.48 Cr
0.46 Cr

Nam Securities Quarterly Net Profit/Loss

Mar 2014Dec 2013Mar 2013
0.01 Cr
0.02 Cr
0.01 Cr

Nam Securities Yearly Net Profit/Loss

Mar 2014Mar 2013
0.06 Cr
0.05 Cr

Nam Securities shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Nam Securities Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
81.89
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
79.80
10Day EMA
80.50
12Day EMA
80.80
20Day EMA
82.60
26Day EMA
84.20
50Day EMA
92.30
100Day EMA
106.80
200Day EMA
114.70
5Day SMA
78.80
10Day SMA
80.50
20Day SMA
82.60
30Day SMA
84.20
50Day SMA
89.30
100Day SMA
114.70
150Day SMA
132.30
200Day SMA
128.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
121 Rs
122 Rs
Week Rs
406 Rs
606 Rs
Month Rs
184 Rs
234 Rs
Resistance & Support
79.43
Pivot
Resistance
First Resistance
84.36
Second Resistance
86.83
Third Resistance
91.76
Support
First Support
76.96
Second support
72.03
Third Support
69.56
Relative Strength Index
42.61
Money Flow Index
53.52
MACD
-3.37
MACD Signal
-3.70
Average True Range
2.49
Average Directional Index
39.32
Rate of Change (21)
-4.78
Rate of Change (125)
-50.17

Nam Securities Latest News

04 JUN 2025 | Wednesday

Govt asks select States to increase inter-state trade on e-NAM platform

01 JUN 2025 | Sunday

Nam Securities Ltd - 538395 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Nam Securities Ltd - 538395 - Audited Financial Results For Quarter &Year Ended 31 March 2025

View More

Nam Securities Company background

Founded in: 1994
Managing director: Kiran Goyal
NAM Securities Ltd. is a SEBI registered Member of NSE, BSE, DSE, MCXSX NSDL having presence in all segments of Indian financial market, that is Cash, Derivatives, Currency, Mutual funds, Clearing Depository and was incorporated in July, 1994. Promoted by Mr. Ashwani Goyal in the field of Financial Markets, Merchant Banking Stock Broking. Mr. Goyal is known for his expertise in market research and his research reports have received wide coverage in the media.The Company is proud to be part of the growth and diversification of Indian Financial markets. The Growth story of NAM coincides with Indias growth story in the field of Financial Market. Liberalization measures introduced in the Indian stock market since 1992 have made drastic growth in financial sector of the economy. Setting up of regulatory bodies like SEBI, Nationwide fully automated Stock exchange i.e. National Stock Exchange (NSE), electronic based delivery with setting up of NSDL and CSDL depositories is making it more efficient, transparent and investor friendly.The year 202223 has been year of fluctuations in the prices of shares. Due to inflationary trends in India Abroad, more particularly in USA Europe, the Central Banks of the affected nations including India, were forced to interest repo rates. The interest rates were raised by more than 30% of the previous levels. This resulted into increasing cost of borrowing and higher EMIs for the purchases made by the consumers. With the increased interest rates, the banks and other financial institutions started offering higher interest rates on the deposits made by the investing class. This created alternative investment opportunities for investors, with almost Nil risks, compared to investment in equities. The weakening of US economy adversely affected the cash flow of banking industry, resulting into collapse of certain big banks. Due to all these, once again, the stock markets have been adversely affected across the globe. This kind of situation had an impact on Indian stock markets as well on Companys turnover and profitability during the year under consideration.

As of 13 Jun, 2025, NAM share price is ₹81.9. The stock opened at ₹74.5 and had closed at ₹78 the previous day. During today’s trading session, NAM share price moved between ₹74.50 and ₹81.90, with an average price for the day of ₹77.50. Over the last 52 weeks, the stock has recorded a low of ₹74.10 and a high of ₹198.00. In terms of performance, NAM share price has declined by 47.5% over the past six months and has declined by 27.18% over the last year.

Read More

Nam Securities FAQs

You can easily buy Nam Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Nam Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -