Johnson Pharmacare Share Price

    BSE
    0.87
    -0.01 (NaN%)
    JOHNPHARMA • 17 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -26.67%

    3Y Annualised Return

    0.00%

    5Y Annualised Return

    32.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Johnson Pharmacare Stock Performance

    1W Return3.53
    1Y Return-27.87
    Today's Low0.87
    Prev. Close0.88
    Mkt Cap (Cr.)48.40
    1M Return-1.12
    3Y Return1.15
    52-Week High1.44
    Open0.88
    PE Ratio0.00
    6M Return-15.38
    Today's High0.91
    52-Week Low0.81
    Face Value1

    Johnson Pharmacare Company background

    Founded in: 1994
    Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to the present name Johnson Pharmacare Limited effective from August 23, 2021.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments. In 2021, the Company has changed its main objects to Pharmaceutical company.

    As of 17 Jul, 2025, Johnson Pharmacare share price is ₹0.9. The stock opened at ₹0.9 and had closed at ₹0.9 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.87 and ₹0.91, with an average price for the day of ₹0.89. Over the last 52 weeks, the stock has recorded a low of ₹0.81 and a high of ₹1.44. In terms of performance, Johnson Pharmacare share price has declined by 16.2% over the past six months and has declined by 26.67% over the last year.

    Read More
    Johnson Pharmacare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,02,105 (-12.28%)
    Daily SIP of 25,000 would have become 57,02,105 in 1 year with a gain of -7,97,894 (-12.28%)
    View details of Market Depth

    Johnson Pharmacare Fundamental

    Market Cap (in crs)

    48.40

    Face Value

    1

    Turnover (in lacs)

    17.29

    Key Metrics

    Qtr Change %
    38.89% Fall from 52W High
    -9.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Johnson Pharmacare

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Johnson Pharmacare Technical Analysis

    Moving Averages Analysis
    0.87
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    0.90
    10Day EMA
    0.90
    12Day EMA
    0.90
    20Day EMA
    0.90
    26Day EMA
    0.90
    50Day EMA
    0.90
    100Day EMA
    0.90
    200Day EMA
    1.00
    5Day SMA
    0.90
    10Day SMA
    0.90
    20Day SMA
    0.90
    30Day SMA
    0.90
    50Day SMA
    0.90
    100Day SMA
    0.90
    150Day SMA
    1.00
    200Day SMA
    1.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    581183 Rs
    1964744 Rs
    Week Rs
    659747 Rs
    1321472 Rs
    Month Rs
    619483 Rs
    1120084 Rs
    0.89
    Pivot
    Resistance
    First Resistance
    0.90
    Second Resistance
    0.93
    Third Resistance
    0.94
    Support
    First Support
    0.86
    Second support
    0.85
    Third Support
    0.82
    Relative Strength Index
    51.40
    Money Flow Index
    39.97
    MACD
    0
    MACD Signal
    -0.01
    Average True Range
    0.03
    Average Directional Index
    17.42
    Rate of Change (21)
    0.00
    Rate of Change (125)
    -16.19

    Johnson Pharmacare Latest News

    16 JUL 2025 | Wednesday

    Johnson Pharmacare Ltd - 532154 - Board Meeting Intimation for Compliance Of Regulation 29 Of SEBI (LODR) Regulations, 2015 - Intimation Of Board Meeting

    04 JUL 2025 | Friday

    Johnson Pharmacare Ltd - 532154 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Johnson Pharmacare Ltd - 532154 - Closure of Trading Window

    View More

    Johnson Pharmacare Share Price FAQs

    You can easily buy Johnson Pharmacare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Johnson Pharmacare share price is ₹1.44 and ₹0.81 as of 17/7/2025.

    Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -