Music Broadcast Share Price

    NSE
    9.14
    +0.23 (11.76%)
    RADIOCITY • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -44.56%

    3Y Annualised Return

    -26.59%

    5Y Annualised Return

    -12.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Music Broadcast Stock Performance

    1W Return2.12
    1Y Return-43.12
    Today's Low8.91
    Prev. Close8.91
    Mkt Cap (Cr.)315.96
    1M Return-1.93
    3Y Return-59.91
    52-Week High17.19
    Open8.96
    PE Ratio0.00
    6M Return-25.14
    Today's High9.5
    52-Week Low8.11
    Face Value2

    Music Broadcast Company background

    Founded in: 1999
    Music Broadcast Limited was incorporated as Music Broadcast Private Limited on November 4, 1999, at Kolkata as a Private Limited Company. The Company converted into a Public Limited Company and the name of Company was changed to Music Broadcast Limited and pursuant to this, a Fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai on June 25, 2015.The Company is engaged in the business of operating Private FM radio stations through the brand Radio City. The Company under the brand name of Radio City is the first private FM radio broadcaster in India. Radio City has spearheaded the evolution of FM radio by offering content that is unique, pathbreaking and invokes city passion amongst listeners with its brand philosophy of Rag Rag Mein Daude City.The Company started its operations in India in July, 2001 in Bangalore and operates radio stations in 39 cities across India. During the financial year ended 31 March 2008, Radio City became the largest Radio network to reach 67 million Indians, according to AZ research March 2018 study.Radio City is the first private FM radio broadcaster in India and also operates the radio stations under the brand Radio City. The company has grown the presence from four cities in 2001 to 39 currently. These radio stations including the eight Radio Mantra Solutions transferred from SPML pursuant to scheme of arrangements and nine out of eleven New Radio City stations. In the year January 17, 2005, the company allotted 30,000 equity shares aggregating to 75% of the then paidup equity share capital of the company to India Value Fund Trustee company Private Limited (the IVF trustee company) and also in the year October 14, 2005, the IVF Trustee company transferred 20,400 equity shares, aggregating to 51% of the then paidup equity share capital of the company to IVF Holdings Private Limited (IVF Holdings).IVF Holdings held 99.99% of the paid up equity share capital of crystal. Further, pursuant to a share purchase agreement dated December 9, 2014 executed between IVF Trustee company, IVF Holdings and the company, IVF Trustee company transferred its entire shareholding in the company aggregating to 20.63% of then paidup equity share capital of the company to IVF Holdings. Further pursuant a share purchase agreement dated December 16, 2014, executed between JPL, Growth Capital Trustee Company Private Limited and IVF Holdings, JPL acquired IVF Holdings fom Growth Capital Trustee Company Private Limited, which was holding company of Crystal.Subsequently, the name of IVF Holdings was changed to Spectrum . Spectrum and Crystal held 71.34% and 21.48% respectively of the paid up equity share capital of the company. Subsequently, Spectrum Broadcast Holdings Private Limited and Crystal Sound and Music Private Limited were merged with Jagran Prakashan Limited pursuant to the Scheme of Arrangement with effect from January 1, 2016. The FM Radio Business of Shri Puran Multimedia Limited (SPML) , namely the eight Radio Mantra Stations was demerged into the Company through the Scheme of Arrangement which became effective from November 18, 2016.As consideration for the radio business undertaking of Demerged Company transferred to the Company, the shareholders of Demerged Company were allotted 10 fully paid up equity shares of face value of 10/ each of the Company for every 112 equity shares of Demerged Company held by them.In March 2017, the Company came up with a Public Issue of 14,670,530 Equity Shares by raising money from public aggregating to Rs 488.52 Crore, consisting a Fresh Issue of 12,012,012 Equity Shares aggregating Rs 400 Crore and an Offer for Sale of 2,658,518 Equity Shares aggregating to Rs 88.52 Crore.Radio City introduced the Next Generation of FM Entertainment VideoCity, Indias First Video FM. RadioCity.in launched 9 new web radio stations in FY 201718.The Company acquired the Radio Business of Kolkata based Ananda Offset Private Limited (AOPL) by way of Slump Sale as a going concern in April, 2018. It launched Radio City Punjabi, Radio City Indie, Radio City Ghazal and Radio City Marathi, etc. in 2019. About 14 online radio stations were added including Radio City Gold, Radio City Bollywood Mix, Radio City Tamil, Mohammed Rafi and others from regional content to retro classics. In 2022, the Company launched their first international property, Radio City Business Titans. Radio City launched a firstofitskind platform Cineverve for pan India promotion of movies combining the power of radio and digital. Radio City Freedom launched several new video formats and IPs to promote independent music and artists, to throve independent music scene in India.

    As of 04 Jul, 2025, Music Broadcast share price is ₹9.1. The stock opened at ₹9 and had closed at ₹8.9 the previous day. During today’s trading session, Music Broadcast share price moved between ₹8.91 and ₹9.50, with an average price for the day of ₹9.21. Over the last 52 weeks, the stock has recorded a low of ₹8.11 and a high of ₹17.19. In terms of performance, Music Broadcast share price has declined by 25.1% over the past six months and has declined by 44.56% over the last year.

    Read More
    Music Broadcast SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,39,505 (-19.39%)

    Daily SIP of 25,000 would have become 52,39,505 in 1 year with a gain of -12,60,494 (-19.39%)

    View details of Market Depth

    Music Broadcast Fundamental

    Market Cap (in crs)

    315.96

    Face Value

    2

    Turnover (in lacs)

    31.41

    Key Metrics

    Qtr Change %
    46.83% Fall from 52W High
    -1.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Music Broadcast

    Promoter
    74%
    Public
    25.9%
    Promoter
    74%
    Public
    25.9%
    Promoter
    74%
    Public
    25.9%
    Promoter
    74%
    Public
    25.9%
    Promoter
    74%
    Foreign Institutions
    0.3%
    Public
    25.7%
    Promoter
    74%
    Domestic Institutions
    0.1%
    Public
    25.9%

    Music Broadcast Technical Analysis

    Moving Averages Analysis
    9.14
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    9.00
    10Day EMA
    9.00
    12Day EMA
    9.00
    20Day EMA
    9.10
    26Day EMA
    9.10
    50Day EMA
    9.30
    100Day EMA
    9.90
    200Day EMA
    11.30
    5Day SMA
    8.90
    10Day SMA
    9.00
    20Day SMA
    9.00
    30Day SMA
    9.10
    50Day SMA
    9.40
    100Day SMA
    9.60
    150Day SMA
    10.50
    200Day SMA
    11.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    218144 Rs
    395479 Rs
    Week Rs
    93464 Rs
    157504 Rs
    Month Rs
    101386 Rs
    159321 Rs
    9.18
    Pivot
    Resistance
    First Resistance
    9.46
    Second Resistance
    9.77
    Third Resistance
    10.05
    Support
    First Support
    8.87
    Second support
    8.59
    Third Support
    8.28
    Relative Strength Index
    50.67
    Money Flow Index
    57.78
    MACD
    -0.12
    MACD Signal
    -0.15
    Average True Range
    0.39
    Average Directional Index
    10.96
    Rate of Change (21)
    -1.19
    Rate of Change (125)
    -25.08

    Music Broadcast Latest News

    04 JUL 2025 | Friday

    Music Broadcast Ltd - 540366 - Announcement under Regulation 30 (LODR)-Credit Rating

    23 JUN 2025 | Monday

    Music Broadcast Ltd - 540366 - Closure of Trading Window

    06 JUN 2025 | Friday

    Music Broadcast Ltd - 540366 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Music Broadcast Share Price FAQs

    Music Broadcast share price is ₹9.14 in NSE and ₹9.14 in BSE as on 4/7/2025.

    Music Broadcast share price in the past 1-year return was -43.12. The Music Broadcast share hit a 1-year low of Rs. 8.11 and a 1-year high of Rs. 17.19.

    The market cap of Music Broadcast is Rs. 315.96 Cr. as of 4/7/2025.

    The PE ratios of Music Broadcast is 0 as of 4/7/2025.

    The PB ratios of Music Broadcast is 0.63 as of 4/7/2025

    You can easily buy Music Broadcast shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Music Broadcast share price is ₹17.19 and ₹8.11 as of 4/7/2025.

    Please be aware that Music Broadcast stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -