Raj Television Network Share Price

NSE
45.1
-1.17 (2.20%)
RAJTV • 17 Jun, 2025 | 03:22 PM
BUY

1Y Annualised Return

-61.23%

3Y Annualised Return

10.52%

5Y Annualised Return

5.65%

The current prices are delayed, login or Open Demat Account for live prices.

Raj Television Network SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹48,53,603 (-25.33%)

Daily SIP of 25,000 would have become 48,53,603 in 1 year with a gain of -16,46,396 (-25.33%)

Raj Television Network Stock Performance
Today’s Low - High
45.01
47.10
45.01
47.10
52 Week Low - High
41.50
121.70
41.50
121.70

Open

45.51

Prev. Close

46.27

Total Traded Value

1.84 L

View details of Market Depth
Raj Television Network Fundamental

Market Cap (in crs)

236.31

Face Value

5

Turnover (in lacs)

1.84

Key Metrics
Qtr Change %
62.60% Fall from 52W High
-46.2
Dividend yield 1yr %
0

Raj Television Network shareholding Pattern

Promoter
70.9%
Public
29.1%
Promoter
70.9%
Public
29.1%
Promoter
71%
Public
29%
Promoter
71%
Public
29%
Promoter
71.2%
Public
28.8%
Promoter
71.2%
Public
28.8%

Raj Television Network Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
45.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
45.90
10Day EMA
45.80
12Day EMA
45.90
20Day EMA
46.60
26Day EMA
47.60
50Day EMA
53.00
100Day EMA
60.40
200Day EMA
65.10
5Day SMA
46.10
10Day SMA
45.50
20Day SMA
46.10
30Day SMA
46.60
50Day SMA
51.70
100Day SMA
68.30
150Day SMA
69.40
200Day SMA
64.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4231 Rs
4231 Rs
Week Rs
4667 Rs
4667 Rs
Month Rs
13556 Rs
13556 Rs
Resistance & Support
45.88
Pivot
Resistance
First Resistance
46.74
Second Resistance
47.97
Third Resistance
48.83
Support
First Support
44.65
Second support
43.79
Third Support
42.56
Relative Strength Index
38.04
Money Flow Index
33.68
MACD
-1.69
MACD Signal
-2.32
Average True Range
2.01
Average Directional Index
31.78
Rate of Change (21)
-10.94
Rate of Change (125)
-38.73

Raj Television Network Latest News

21 MAY 2025 | Wednesday

Raj Television Network Ltd - 532826 - Announcement under Regulation 30 (LODR)-Newspaper Publication

21 MAY 2025 | Wednesday

Raj Television Network Ltd - 532826 - Compliances-Reg.24(A)-Annual Secretarial Compliance

20 MAY 2025 | Tuesday

Raj Television Network Ltd - 532826 - Audited Financial Results Of The Company For The Quarter And Financial Year Ended 31 March, 2025

View More

Raj Television Network Company background

Founded in: 1994
Managing director: M Raajhendhran
Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 13 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. Raj Television Network has capitalised on the increasing demand for news that is unbiased, timely and accurate. It is equipped to give the news the moment it happens and the first to air the news. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language .

As of 17 Jun, 2025, Raj Television Network share price is ₹45.5. The stock opened at ₹45.5 and had closed at ₹46.3 the previous day. During today’s trading session, Raj Television Network share price moved between ₹45.01 and ₹47.10, with an average price for the day of ₹46.00. Over the last 52 weeks, the stock has recorded a low of ₹41.50 and a high of ₹121.70. In terms of performance, Raj Television Network share price has declined by 39.9% over the past six months and has declined by 61.23% over the last year.

Read More

Raj Television Network FAQs

Raj Television Network share price is ₹45.1 in NSE and ₹45.54 in BSE as on 17/6/2025.

Raj Television Network share price in the past 1-year return was -61.09. The Raj Television Network share hit a 1-year low of Rs. 41.5 and a 1-year high of Rs. 121.7.

The market cap of Raj Television Network is Rs. 236.31 Cr. as of 17/6/2025.

The PE ratios of Raj Television Network is 0 as of 17/6/2025.

The PB ratios of Raj Television Network is 2.98 as of 17/6/2025

You can easily buy Raj Television Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -