Raj Television Network Share Price

    NSE
    44.97
    +0.83 (0.00%)
    RAJTV • 04 Jul, 2025 | 09:45 AM
    BUY

    1Y Annualised Return

    -54.11%

    3Y Annualised Return

    6.55%

    5Y Annualised Return

    4.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raj Television Network Stock Performance

    1W Return0.92
    1Y Return-53.24
    Today's Low44.1
    Prev. Close44.14
    Mkt Cap (Cr.)229.15
    1M Return2.00
    3Y Return22.04
    52-Week High111.53
    Open44.15
    PE Ratio0.00
    6M Return-41.60
    Today's High44.97
    52-Week Low41.5
    Face Value5

    Raj Television Network Company background

    Founded in: 1994
    Managing director: M Raajhendhran
    Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 13 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. Raj Television Network has capitalised on the increasing demand for news that is unbiased, timely and accurate. It is equipped to give the news the moment it happens and the first to air the news. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language .

    As of 04 Jul, 2025, Raj Television Network share price is ₹45. The stock opened at ₹44.2 and had closed at ₹44.1 the previous day. During today’s trading session, Raj Television Network share price moved between ₹44.10 and ₹44.97, with an average price for the day of ₹44.53. Over the last 52 weeks, the stock has recorded a low of ₹41.50 and a high of ₹111.53. In terms of performance, Raj Television Network share price has declined by 41.6% over the past six months and has declined by 54.11% over the last year.

    Read More
    Raj Television Network SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹50,13,446 (-22.87%)

    Daily SIP of 25,000 would have become 50,13,446 in 1 year with a gain of -14,86,553 (-22.87%)

    View details of Market Depth

    Raj Television Network Fundamental

    Market Cap (in crs)

    229.15

    Face Value

    5

    Turnover (in lacs)

    0.08

    Key Metrics

    Qtr Change %
    59.68% Fall from 52W High
    -44.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Raj Television Network

    Promoter
    70.9%
    Public
    29.1%
    Promoter
    70.9%
    Public
    29.1%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71.2%
    Public
    28.8%
    Promoter
    71.2%
    Public
    28.8%

    Raj Television Network Technical Analysis

    Moving Averages Analysis
    44.97
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    44.50
    10Day EMA
    44.80
    12Day EMA
    44.90
    20Day EMA
    45.40
    26Day EMA
    46.00
    50Day EMA
    49.90
    100Day EMA
    57.10
    200Day EMA
    62.90
    5Day SMA
    44.50
    10Day SMA
    45.10
    20Day SMA
    45.40
    30Day SMA
    45.50
    50Day SMA
    46.40
    100Day SMA
    63.10
    150Day SMA
    68.40
    200Day SMA
    63.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7298 Rs
    7298 Rs
    Week Rs
    4666 Rs
    4666 Rs
    Month Rs
    7439 Rs
    7439 Rs
    44.48
    Pivot
    Resistance
    First Resistance
    44.96
    Second Resistance
    45.78
    Third Resistance
    46.26
    Support
    First Support
    43.66
    Second support
    43.18
    Third Support
    42.36
    Relative Strength Index
    36.68
    Money Flow Index
    12.59
    MACD
    -1.06
    MACD Signal
    -1.20
    Average True Range
    1.67
    Average Directional Index
    21.38
    Rate of Change (21)
    0.11
    Rate of Change (125)
    -44.29

    Raj Television Network Latest News

    27 JUN 2025 | Friday

    Raj Television Network Ltd - 532826 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Raj Television Network Ltd - 532826 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    21 MAY 2025 | Wednesday

    Raj Television Network Ltd - 532826 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Raj Television Network Share Price FAQs

    Raj Television Network share price is ₹44.97 in NSE and ₹45.3 in BSE as on 4/7/2025.

    Raj Television Network share price in the past 1-year return was -53.24. The Raj Television Network share hit a 1-year low of Rs. 41.5 and a 1-year high of Rs. 111.53.

    The market cap of Raj Television Network is Rs. 229.15 Cr. as of 4/7/2025.

    The PE ratios of Raj Television Network is 0 as of 4/7/2025.

    The PB ratios of Raj Television Network is 2.95 as of 4/7/2025

    You can easily buy Raj Television Network shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raj Television Network share price is ₹111.53 and ₹41.5 as of 4/7/2025.

    Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.36
    +0.09 (+0.14%)
    140.01
    +0.31 (+0.22%)
    689.60
    -0.80 (-0.12%)
    2,610.50
    -0.70 (-0.03%)
    167.85
    +0.33 (+0.20%)
    393.00
    +2.35 (+0.60%)
    163.85
    -2.06 (-1.24%)
    263.20
    +2.35 (+0.90%)
    429.80
    +3.55 (+0.83%)
    400.60
    +0.70 (+0.18%)
    Top Gainers
    927.50
    +17.35 (+1.91%)
    1,998.90
    +18.20 (+0.92%)
    4,348.30
    +37.70 (+0.87%)
    269.25
    +2.20 (+0.82%)
    429.45
    +3.20 (+0.75%)
    Top Losers
    5,724.50
    -466.50 (-7.54%)
    1,654.70
    -17.20 (-1.03%)
    1,793.80
    -16.40 (-0.91%)
    12,644.00
    -108.00 (-0.85%)
    164.72
    -1.19 (-0.72%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -