Entertainment Network (India) Share Price

    NSE
    145.64
    -1.31 (0.69%)
    ENIL • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -42.34%

    3Y Annualised Return

    -7.17%

    5Y Annualised Return

    2.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Entertainment Network (India) Stock Performance

    1W Return-5.94
    1Y Return-42.86
    Today's Low145.02
    Prev. Close146.95
    Mkt Cap (Cr.)694.27
    1M Return-2.57
    3Y Return-18.61
    52-Week High262
    Open146.82
    PE Ratio58.93
    6M Return-12.34
    Today's High147.8
    52-Week Low121
    Face Value10

    Entertainment Network (India) Company background

    Founded in: 1999
    Entertainment Network (India) Ltd (ENIL) was incorporated as Public Limited Company on June 24, 1999. The Company was owned by Times Infotainment India Ltd, a 100% owned subsidiary of Bennett Coleman and Company Ltd, the flagship company of the Times Group.The Company is one of the leading Entertainment and Media company in India. It carries out Radio broadcasting across the country under the brand name Radio Mirchi. It isin the business of event management and outofhome media through brands 360degree and Times Outofhome Media respectively. In the year 2000, where the government formally announced the auction of 108 FM frequencies across 40 cities, the company won the largest number of licenses and Radio Mirchi was born.The company commenced their radio broadcasting in the stations located at Indore and Ahmedabad in the year 2001, Mumbai and Pune in the year 2002 and Delhi, Kolkata and Chennai in the year 2003.In October 2005, the company incorporated Times Innovative Media Pvt Ltd as a wholly owned subsidiary company and also transferred the 360 degrees and OOH media businesses from Times Infotainment India Ltd to Times Innovative Media Pvt Ltd. Thus, the subsidiary company was engaged in the outofhome media and event management business. In April 2006, the company launched radio broadcasting stations in Bangalore, Jaipur and Hyderabad. The name of companys subsidiary Times Innovative Media Pvt Ltd was changed to Times Innovative Media Ltd, effective from March 15, 2007, consequent upon their conversion to public limited company.In the year 2007, the company commenced their broadcast from the various radio stations located at Patna, Panaji, Bhopal, Vododara, Rajkot, Kanpur, Nasik, Varanasi, Aurangabad, Lucknow, Surat, Kalhapur, Madurai, Nagpur, Vishakpatnam, Coimbatore, Mangalore and Vijayawada. Alternate Brand Solutions Ltd was incorporated on October 31, 2007, as a wholly owned subsidiary of the company. The subsidiary company is engaged in the business of event management / experiential marketing. The company transferred event management business of Times Innovative Media Ltd to Atlanta Brand Solutions Ltd as a going concern with effect from December 31, 2007.The RAM (Radio Audience Measurement) study was launched by TAM India Ltd in the cities of Delhi, Mumbai and Bangalore in October 2007.In the year 2008, the company commenced their broadcast from the stations namely, Raipur, Thiruvananthapuram and Jabalpur. With the launch of Jabalpur station, the company operationlised all the stations for licenses granted to them under the FM Radio Broadcasting Phase II.The Company achieved one more important milestone in its operations by launching of twenty five radio stations in 2008. It launched three more properties in the events business Ford Super Models, Teen Diva and the Spell Bee Contest in 2009. It also launched the fi rst edition of the Mirchi Music Awards in March 2009.In 2010, it launched a new show called Sunday Suspense in Kolkata launched a special series called Legends se Mulaqaat. It launched a citycentric online radio station Mumbai Marathi Mumbaicha aapla radio station, in Marathi in 2011. In 201617, it launched the new stations including, Campus Radio, International Hitz, Rabindra Sangeet, Kannada Hits and Mirchi Love Telegu. It added 13 stations in the year 2017. These included stations in the 4 new cities of Chandigarh, Kochi, Guwahati and Shillong. It also launched 9 stations in present cities in the form of a 2nd channel.The Company, through its wholly owned subsidiary, Mirchi Bahrain W.L.L., launched radio broadcasting operations in the Kingdom of Bahrain in May 2021. FY 2023 also saw the launch of Companys OO (Owned and Operated) platform Mirchi Plus. The Dallas station was launched in April 2022. In November 2022, Team Telugu launched Mirchi MenOPause, In 2023, it launched Mirchi ShAI, an AIpowered digital influencer.

    As of 11 Jul, 2025, Entertainment Network (India) share price is ₹145.6. The stock opened at ₹146.8 and had closed at ₹147 the previous day. During today’s trading session, Entertainment Network (India) share price moved between ₹145.02 and ₹147.80, with an average price for the day of ₹146.41. Over the last 52 weeks, the stock has recorded a low of ₹121.00 and a high of ₹262.00. In terms of performance, Entertainment Network (India) share price has declined by 12.3% over the past six months and has declined by 42.34% over the last year.

    Read More
    Entertainment Network (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,94,058 (-18.55%)
    Daily SIP of 25,000 would have become 52,94,058 in 1 year with a gain of -12,05,941 (-18.55%)
    View details of Market Depth

    Entertainment Network (India) Fundamental

    Market Cap (in crs)

    694.27

    Face Value

    10

    Turnover (in lacs)

    10.16

    Key Metrics

    Qtr Change %
    44.41% Fall from 52W High
    10.3
    Dividend yield 1yr %
    Low in industry
    1

    Entertainment Network (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Entertainment Network (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    158.21 Cr
    158.9 Cr
    113.55 Cr
    113.5 Cr
    150.66 Cr
    Entertainment Network (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    582.17 Cr
    563.25 Cr
    462.22 Cr
    339.68 Cr
    291.18 Cr
    561.53 Cr
    Entertainment Network (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    12.17 Cr
    9.26 Cr
    -4.03 Cr
    -5.45 Cr
    8.86 Cr
    Entertainment Network (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    11.95 Cr
    32.98 Cr
    -6.7 Cr
    -36.21 Cr
    -110.5 Cr
    10.71 Cr

    Entertainment Network (India) Result Highlights

    • Entertainment Network (India) Ltd reported a 4.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 38.2%.

    • Its expenses for the quarter were down by 3.8% QoQ and up 26.8% YoY.

    • The net profit decreased 4.4% QoQ and decreased 423.0% YoY.

    • The earnings per share (EPS) of Entertainment Network (India) Ltd stood at 1.9 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Entertainment Network (India)

    Promoter
    71.2%
    Foreign Institutions
    6.1%
    Mutual Funds
    3.3%
    Domestic Institutions
    4.1%
    Public
    18.7%
    Promoter
    71.2%
    Foreign Institutions
    6.1%
    Mutual Funds
    3.3%
    Domestic Institutions
    4.1%
    Public
    18.7%
    Promoter
    71.2%
    Foreign Institutions
    6.1%
    Mutual Funds
    3.3%
    Domestic Institutions
    4.1%
    Public
    18.7%
    Promoter
    71.2%
    Foreign Institutions
    6%
    Mutual Funds
    3.3%
    Domestic Institutions
    4%
    Public
    18.8%
    Promoter
    71.2%
    Foreign Institutions
    6.1%
    Mutual Funds
    3.3%
    Domestic Institutions
    4.1%
    Public
    18.6%
    Promoter
    71.2%
    Foreign Institutions
    5.8%
    Mutual Funds
    3.3%
    Domestic Institutions
    4.4%
    Public
    18.6%

    Entertainment Network (India) Technical Analysis

    Moving Averages Analysis
    145.64
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    147.60
    10Day EMA
    148.20
    12Day EMA
    148.20
    20Day EMA
    147.80
    26Day EMA
    147.30
    50Day EMA
    145.70
    100Day EMA
    148.20
    200Day EMA
    161.60
    5Day SMA
    147.40
    10Day SMA
    149.40
    20Day SMA
    147.20
    30Day SMA
    147.30
    50Day SMA
    144.80
    100Day SMA
    140.60
    150Day SMA
    150.30
    200Day SMA
    162.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4585 Rs
    7986 Rs
    Week Rs
    11107 Rs
    22033 Rs
    Month Rs
    15817 Rs
    29207 Rs
    146.15
    Pivot
    Resistance
    First Resistance
    147.29
    Second Resistance
    148.93
    Third Resistance
    150.07
    Support
    First Support
    144.51
    Second support
    143.37
    Third Support
    141.73
    Relative Strength Index
    47
    Money Flow Index
    63.14
    MACD
    0.88
    MACD Signal
    1.34
    Average True Range
    4.89
    Average Directional Index
    25.81
    Rate of Change (21)
    0.72
    Rate of Change (125)
    -17.25
    Name
    Holding Percent
    ICICI PRUDENTIAL MULTI-ASSET FUND
    3.34
    ACACIA PARTNERS, LP
    2.01
    ACACIA INSTITUTIONAL PARTNERS, LP
    1.64
    ACACIA CONSERVATION FUND LP
    1.26

    Entertainment Network (India) Latest News

    04 JUL 2025 | Friday

    Entertainment Network (India) Ltd - 532700 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    03 JUL 2025 | Thursday

    Entertainment Network (India) Ltd - 532700 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    18 JUN 2025 | Wednesday

    Entertainment Network (India) Ltd - 532700 - Closure of Trading Window

    View More

    Entertainment Network (India) Share Price FAQs

    Entertainment Network (India) share price is ₹145.64 in NSE and ₹146.15 in BSE as on 11/7/2025.

    Entertainment Network (India) share price in the past 1-year return was -42.85. The Entertainment Network (India) share hit a 1-year low of Rs. 121 and a 1-year high of Rs. 262.

    The market cap of Entertainment Network (India) is Rs. 694.27 Cr. as of 11/7/2025.

    The PE ratios of Entertainment Network (India) is 58.93 as of 11/7/2025.

    The PB ratios of Entertainment Network (India) is 0.9 as of 11/7/2025

    The Mutual Fund Shareholding in Entertainment Network (India) was 3.34% at the end of 11/7/2025.

    You can easily buy Entertainment Network (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Entertainment Network (India) share price is ₹262 and ₹121 as of 11/7/2025.

    Please be aware that Entertainment Network (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -