Open
105.10
Prev. Close
107.50
Volume
10,181.00
Total Traded Value
10.96 L
Market Cap (in crs)
106.62
Face Value
10
Turnover (in lacs)
10.96
Morgan Ventures Technical Analysis
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6213 Rs | 10181 Rs |
Week Rs | 5120 Rs | 7125 Rs |
Month Rs | 8215 Rs | 11302 Rs |
Similar stocks
Similar Stocks
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.75 | 101.74 | 23.55 | 46.75 | 26.30 | -0.53% | -5.30% | -17.85% | -22.21% | 5.08% | 0.00% | 84.26 | 111.17 | 1.88 | |
0.68 | 117.64 | 0.35 | 1.77 | 0.66 | 3.03% | 83.78% | -33.33% | -55.26% | 655.56% | 1.47% | 4.25 | 28.28 | 0.33 | |
14.98 | 112.42 | 9.93 | 42.97 | 14.99 | 4.83% | -4.53% | -57.39% | 27.06% | 208.87% | 0.00% | 39.42 | 28.28 | 0.65 | |
45.50 | 105.81 | 35 | 114 | 45.93 | 3.15% | -7.71% | -30.57% | -44.85% | -18.61% | 0.00% | 13.47 | 28.28 | 0.75 | |
23.48 | 120.83 | 21.25 | 47.6 | 23.10 | -3.53% | -12.55% | -8.46% | -7.92% | 144.33% | 0.00% | 55.90 | 28.28 | 1.88 | |
707.60 | 101.88 | 287 | 855.35 | 717.60 | 1.09% | 27.03% | 24.75% | 111.70% | 93.86% | 0.00% | 33.68 | 28.28 | 1.64 |
Morgan Ventures Company background
As of 20 Jun, 2025, Morgan Ventures share price is ₹107.7. The stock opened at ₹105.1 and had closed at ₹107.5 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹100.00 and ₹112.60, with an average price for the day of ₹106.30. Over the last 52 weeks, the stock has recorded a low of ₹43.05 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 21.2% over the past six months and has declined by 0% over the last year.
Morgan Ventures FAQs
How to buy Morgan Ventures shares?
You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.