Morgan Ventures Share Price

    BSE
    114
    +3.25 (3.57%)
    MORGAN • 11 Jul, 2025 | 09:36 AM
    BUY

    1Y Annualised Return

    130.49%

    3Y Annualised Return

    70.83%

    5Y Annualised Return

    63.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    Morgan Ventures Stock Performance

    1W Return1.44
    1Y Return135.17
    Today's Low110
    Prev. Close110.75
    Mkt Cap (Cr.)109.64
    1M Return-4.40
    3Y Return407.87
    52-Week High154
    Open110.00
    PE Ratio4.47
    6M Return-1.91
    Today's High113
    52-Week Low43.05
    Face Value10

    Morgan Ventures Company background

    Founded in: 1986
    Managing director: Kuldeep Kumar Dhar
    Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.

    As of 11 Jul, 2025, Morgan Ventures share price is ₹113. The stock opened at ₹110 and had closed at ₹110.8 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹110.00 and ₹113.00, with an average price for the day of ₹111.50. Over the last 52 weeks, the stock has recorded a low of ₹43.05 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 1.9% over the past six months and has increased by 130.49% over the last year.

    Read More
    Morgan Ventures SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,33,93,182 (+106.05%)
    Daily SIP of 25,000 would have become 1,33,93,182 in 1 year with a gain of 68,93,182 (+106.05%)
    View details of Market Depth

    Morgan Ventures Fundamental

    Market Cap (in crs)

    109.64

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    26.62% Fall from 52W High
    38.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Morgan Ventures

    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%

    Morgan Ventures Technical Analysis

    Moving Averages Analysis
    114
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    110.90
    10Day EMA
    111.20
    12Day EMA
    111.20
    20Day EMA
    110.60
    26Day EMA
    109.50
    50Day EMA
    104.50
    100Day EMA
    97.80
    200Day EMA
    88.70
    5Day SMA
    110.40
    10Day SMA
    112.20
    20Day SMA
    111.30
    30Day SMA
    112.60
    50Day SMA
    102.80
    100Day SMA
    92.20
    150Day SMA
    96.40
    200Day SMA
    90.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16695 Rs
    17146 Rs
    Week Rs
    5409 Rs
    6276 Rs
    Month Rs
    4344 Rs
    5718 Rs
    111.90
    Pivot
    Resistance
    First Resistance
    113.80
    Second Resistance
    116.85
    Third Resistance
    118.75
    Support
    First Support
    108.85
    Second support
    106.95
    Third Support
    103.90
    Relative Strength Index
    52.46
    Money Flow Index
    63.42
    MACD
    1.71
    MACD Signal
    2.58
    Average True Range
    6.41
    Average Directional Index
    15.18
    Rate of Change (21)
    -6.30
    Rate of Change (125)
    -5.50

    Morgan Ventures Latest News

    07 JUL 2025 | Monday

    Morgan Ventures Ltd - 526237 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Morgan Ventures Ltd - 526237 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Morgan Ventures Ltd - 526237 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Morgan Ventures Share Price FAQs

    You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Morgan Ventures share price is ₹154 and ₹43.05 as of 11/7/2025.

    Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.07 (-0.11%)
    136.87
    -0.26 (-0.19%)
    692.50
    -3.10 (-0.45%)
    2,589.50
    +8.50 (+0.33%)
    162.40
    -7.24 (-4.27%)
    383.00
    -1.70 (-0.44%)
    160.70
    +0.04 (+0.02%)
    261.65
    -1.20 (-0.46%)
    411.30
    -2.20 (-0.53%)
    400.40
    +0.50 (+0.13%)
    Top Gainers
    2,516.00
    +107.60 (+4.47%)
    1,829.00
    +18.80 (+1.04%)
    861.70
    +8.85 (+1.04%)
    2,425.00
    +23.60 (+0.98%)
    1,173.00
    +8.70 (+0.75%)
    Top Losers
    3,317.80
    -64.20 (-1.90%)
    3,109.00
    -53.40 (-1.69%)
    260.60
    -4.45 (-1.68%)
    1,590.00
    -25.80 (-1.60%)
    666.70
    -8.35 (-1.24%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -