Morgan Ventures Share Price

BSE
109.45
+1.95 (1.85%)
MORGAN • 20 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Morgan Ventures Stock Performance
Today’s Low - High
100.00
112.60
100.00
112.60
52 Week Low - High
43.05
154.00
43.05
154.00

Open

105.10

Prev. Close

107.50

Volume

10,181.00

Total Traded Value

10.96 L

View details of Market Depth
Morgan Ventures Fundamental

Market Cap (in crs)

106.62

Face Value

10

Turnover (in lacs)

10.96

Key Metrics
Qtr Change %
30.06% Fall from 52W High
42.7
Dividend yield 1yr %
0

Morgan Ventures shareholding Pattern

Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%

Morgan Ventures Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
109.45
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
111.10
10Day EMA
112.30
12Day EMA
112.00
20Day EMA
109.10
26Day EMA
106.70
50Day EMA
99.80
100Day EMA
93.70
200Day EMA
85.40
5Day SMA
111.90
10Day SMA
115.50
20Day SMA
110.80
30Day SMA
103.00
50Day SMA
95.40
100Day SMA
89.50
150Day SMA
94.20
200Day SMA
86.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6213 Rs
10181 Rs
Week Rs
5120 Rs
7125 Rs
Month Rs
8215 Rs
11302 Rs
Resistance & Support
106.77
Pivot
Resistance
First Resistance
113.53
Second Resistance
119.37
Third Resistance
126.13
Support
First Support
100.93
Second support
94.17
Third Support
88.33
Relative Strength Index
52.01
Money Flow Index
59.11
MACD
5.32
MACD Signal
7.04
Average True Range
7.78
Average Directional Index
27.46
Rate of Change (21)
28.15
Rate of Change (125)
11.05

Morgan Ventures Latest News

28 MAY 2025 | Wednesday

Morgan Ventures Ltd - 526237 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Morgan Ventures Ltd - 526237 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Morgan Ventures Ltd - 526237 - Reg. 34 (1) Annual Report.

View More

Morgan Ventures Company background

Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.

As of 20 Jun, 2025, Morgan Ventures share price is ₹107.7. The stock opened at ₹105.1 and had closed at ₹107.5 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹100.00 and ₹112.60, with an average price for the day of ₹106.30. Over the last 52 weeks, the stock has recorded a low of ₹43.05 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 21.2% over the past six months and has declined by 0% over the last year.

Read More

Morgan Ventures FAQs

You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -