J A Finance Share Price

    BSE
    118
    -2.00 (1.68%)
    JAFINANCE • 04 Jul, 2025 | 02:45 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    J A Finance Stock Performance

    1W Return0.00
    1Y Return322.33
    Today's Low118
    Prev. Close120.00
    Mkt Cap (Cr.)125.66
    1M Return-15.89
    3Y Return0.00
    52-Week High178.55
    Open118.00
    PE Ratio0.00
    6M Return105.72
    Today's High118
    52-Week Low26.01
    Face Value10

    J A Finance Company background

    Founded in: 1993
    Managing director: Akshay Goyal
    J. A. Finance Ltd. was set up in the year 1993 by Shri Dilip Kumar Goyal as a NonBanking Financial Company (NBFC). The Company registered as NonBanking Financial Company with the RBI. The Company is primarily engaged in the business of financing and investment in securities like share and derivative trading/transactions. The Company was started in 2007 to provide financial services to Corporate, Mid Corporate and SME. The Company got associated with Indias leading banks and financial institutions for providing a range of financial products. It offer Investment Banking, Corporate Advisory and Debt Syndication Services to Customers.

    As of 04 Jul, 2025, J A Finance share price is ₹118. The stock opened at ₹118 and had closed at ₹120 the previous day. During today’s trading session, J A Finance share price moved between ₹118.00 and ₹118.00, with an average price for the day of ₹118.00. Over the last 52 weeks, the stock has recorded a low of ₹26.01 and a high of ₹178.55. In terms of performance, J A Finance share price has increased by 105.7% over the past six months and has increased by 329.49% over the last year.

    Read More
    View details of Market Depth

    J A Finance Fundamental

    Market Cap (in crs)

    125.66

    Face Value

    10

    Turnover (in lacs)

    0.20

    Key Metrics

    Qtr Change %
    33.91% Fall from 52W High
    12.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in J A Finance

    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%

    J A Finance Technical Analysis

    Moving Averages Analysis
    118
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    119.30
    10Day EMA
    120.10
    12Day EMA
    120.60
    20Day EMA
    123.50
    26Day EMA
    125.40
    50Day EMA
    126.20
    100Day EMA
    113.40
    200Day EMA
    90.50
    5Day SMA
    119.40
    10Day SMA
    120.40
    20Day SMA
    119.10
    30Day SMA
    128.30
    50Day SMA
    139.40
    100Day SMA
    114.10
    150Day SMA
    92.20
    200Day SMA
    78.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    172 Rs
    172 Rs
    Week Rs
    663 Rs
    663 Rs
    Month Rs
    1814 Rs
    1814 Rs
    118.00
    Pivot
    Resistance
    First Resistance
    118
    Second Resistance
    118
    Third Resistance
    118
    Support
    First Support
    118
    Second support
    118
    Third Support
    118
    Relative Strength Index
    39.40
    Money Flow Index
    56.23
    MACD
    -4.73
    MACD Signal
    -5.40
    Average True Range
    3.65
    Average Directional Index
    32.35
    Rate of Change (21)
    -14.18
    Rate of Change (125)
    85.71

    J A Finance Latest News

    26 JUN 2025 | Thursday

    J.A. Finance Ltd - 543860 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    J.A. Finance Ltd - 543860 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    J.A. Finance Ltd - 543860 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    J A Finance Share Price FAQs

    You can easily buy J A Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of J A Finance share price is ₹178.55 and ₹26.01 as of 4/7/2025.

    Please be aware that J A Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -