• Products
    Investment Suite
    Stocks
    Mutual Funds
    Future and Options
    IPO
    Exchange Traded Funds
    Commodity
    Stockcase (Stock Baskets)
    Currency
    Non Convertible Debentures
    Sovereign Gold Bond
    Exclusive
    NRI Account
    Corporate/HUF Trading Account
    Private Client Group
    Features
    SipIt
    MTF
    Investment Suite
    Exclusive
    Features
  • Platform
    Trading Platforms
    Kotak Neo App & Web
    Nest Trading Terminal
    NEO Trade APIs
    Features and Tools
    MTF
    Securities Accepted as Collateral
    Margin Requirements
    Equity Screeners
    Payoff Analyzer
    Calculators
    SIP Calculator
    Lumpsum Calculator
    Brokerage Calculator
    Margin Calculator
    MTF Calculator
    SWP Calculator
    CAGR Calculator
    Simple Interest Calculator
    ELSS Calculator
    Step up SIP Calculator
    All Calculators
    Trading Platforms
    Features and Tools
    Calculators
    • Pricing
  • Research
    Research Calls
    Long Term calls
    Short Term calls
    Intraday calls
    Derivatives calls
    Pick of the week
    Top Monthly Picks
    Research Reports
    Fundamental Research Report
    Technical Research Report
    Derivative Research Report
    Research Calls
    Research Reports
  • Market
    Market Movers
    Share Market Today
    Top Gainers
    Top Losers
    Stocks
    Large Cap
    Mid Cap
    Small Cap
    Indices
    Nifty 50
    Bank Nifty
    FinNifty
    Nifty Midcap India
    VIX
    All Indian Indices
    Mutual Funds
    SBI Mutual Funds
    HDFC Mutual Funds
    Axis Mutual Funds
    ICICI Prudential Mutual Funds
    Nippon India Mutual Funds
    All AMC's
    IPO
    Upcoming IPO
    Current IPO
    Closed IPO
    Recently Listed IPO
    Market Movers
    Stocks
    Indices
    Mutual Funds
    IPO
  • Learn
    Stockshaala
    Basics of Stock Market
    Introduction to Fundamental Analysis
    Introduction to Technical Analysis
    Derivatives, Risk management & Option Trading Strategies
    Personal Finance
    Resource
    Market Ready
    Kotak Insights
    Infographic
    Podcast
    Webinars
    Youtube Channel
    Quarterly Results
    Investing Guide
    Demat Account
    Trading Account
    Share Market
    Intraday Trading
    IPO
    Mutual Funds
    Events
    Budget 2025
    Muhurat Trading
    Share Market Holiday
    Market Outlook 2025
    Stockshaala
    Resource
    Investing Guide
    Events
  • Partner
    Business Associates
    Kotak Connect Plus
    Startup connect
  • Support
    FAQs
    Circulars
    Bulletins
    Contact Us
    Forms Download
    Get your Statement
Open Demat Account
​

Login
Open Demat Account
Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Currency
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator
All Calculators
Pricing
Research
Research Calls
Long Term calls
Short Term calls
Intraday calls
Derivatives calls
Pick of the week
Top Monthly Picks
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Market
Market Movers
Share Market Today
Top Gainers
Top Losers
52 Week High
52 Week Low
Volume Shockers
Stocks
Large Cap
Mid Cap
Small Cap
State Bank of India
Reliance Industries Ltd
HDFC Bank Ltd
Infosys Ltd
Tata Consultancy Services Ltd
Hindustan Unilever Ltd
ITC Ltd
IRCTC
Indices
NSE
Nifty 50
Bank Nifty
FinNifty
Nifty Midcap India
VIX
All Indian Indices
BSE
Sensex
BSE Bankex
BSE Small Cap
BSE Mid Cap
BSE 100
Mutual Funds
AMC's
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
All AMC's
Schemes
Parag Parikh Flexi Cap
SBI Small Cap Fund
SBI Contra Fund
Nippon Small Cap Fund
ICICI Pru Technology Fund
IPO
Upcoming IPO
Current IPO
Closed IPO
Recently Listed IPO
Learn
Stockshaala
Basics of Stock Market
Introduction to Fundamental Analysis
Introduction to Technical Analysis
Derivatives, Risk management & Option Trading Strategies
Personal Finance
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Quarterly Results
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Events
Budget 2025
Muhurat Trading
Share Market Holiday
Market Outlook 2025
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement
Login
Open Demat Account
Home > Stocks > MACIND
Miscellaneous
Small Cap

Machhar Industries Share Price

BSE
390
+14.00 (3.66%)
MACIND • 23 Jun, 2025 | 09:47 AM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Machhar Industries Stock Performance
Today’s Low - High
376.00
390.00
376.00
390.00
52 Week Low - High
237.75
515.75
237.75
515.75

Open

376.00

Prev. Close

376.00

Volume

2.00

Total Traded Value

780.00

View details of Market Depth
Login
Open Demat Account
Machhar Industries Fundamental

Market Cap (in crs)

27.86

Face Value

10

Turnover (in lacs)

0.01

Key Metrics
Qtr Change %
64.04% Gain from 52W Low
40.3
Dividend yield 1yr %
0

Machhar Industries Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Machhar Industries Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
4.01 Cr
3.36 Cr
3.62 Cr
4.69 Cr
5.17 Cr

Machhar Industries Yearly Revenue

Mar 2025Mar 2024Mar 2023
16.08 Cr
17.32 Cr
17.41 Cr

Machhar Industries Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.08 Cr
-0.08 Cr
0.02 Cr
0.14 Cr
0.41 Cr

Machhar Industries Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023
0.15 Cr
0.58 Cr
0.36 Cr

Machhar Industries shareholding Pattern

Promoter
50.5%
Mutual Funds
4.1%
Domestic Institutions
5.3%
Public
44.2%
Promoter
50.5%
Domestic Institutions
0.5%
Public
49%
Promoter
50.5%
Domestic Institutions
0.5%
Public
49%
Promoter
50.5%
Domestic Institutions
0.5%
Public
49%
Promoter
50.5%
Mutual Funds
4.1%
Domestic Institutions
5.3%
Public
44.2%
Promoter
50.5%
Domestic Institutions
0.5%
Public
49%

Machhar Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
390
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
375.90
10Day EMA
373.80
12Day EMA
372.60
20Day EMA
366.70
26Day EMA
361.90
50Day EMA
350.40
100Day EMA
350.70
200Day EMA
339.70
5Day SMA
376.40
10Day SMA
374.90
20Day SMA
367.60
30Day SMA
361.70
50Day SMA
329.60
100Day SMA
346.00
150Day SMA
367.80
200Day SMA
382.10
Delivery & Volume
Delivery Volume %

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2 Rs
2 Rs
Week Rs
9 Rs
9 Rs
Month Rs
32 Rs
32 Rs
Resistance & Support
376.05
Pivot
Resistance
First Resistance
376.10
Second Resistance
376.20
Third Resistance
376.25
Support
First Support
375.95
Second support
375.90
Third Support
375.80
Relative Strength Index
57.90
Money Flow Index
75.68
MACD
10.72
MACD Signal
12.07
Average True Range
14.05
Average Directional Index
14.40
Rate of Change (21)
4.31
Rate of Change (125)
-7.46

V

Venlon Enterprises Ltd.
₹ 5.17
-0.38 (0.00%)

D

Dynamic Industries Ltd.
₹ 114.70
0.00 (0.00%)

O

Omkar Pharmachem Ltd.
₹ 27.03
0.00 (0.00%)

Y

Yug Decor Ltd.
₹ 34.05
-3.75 (8.45%)

S

Sanginita Chemicals Ltd.
₹ 10.06
+0.06 (0.00%)

Y

Yasons Chemex Care Ltd.
₹ 13.00

Similar stocks

Similar Stocks

V

Venlon Enterprises Ltd.
₹ 5.17
-0.38 (0.00%)

D

Dynamic Industries Ltd.
₹ 114.70
0.00 (0.00%)

O

Omkar Pharmachem Ltd.
₹ 27.03
0.00 (0.00%)

Y

Yug Decor Ltd.
₹ 34.05
-3.75 (8.45%)

S

Sanginita Chemicals Ltd.
₹ 10.06
+0.06 (0.00%)

Y

Yasons Chemex Care Ltd.
₹ 13.00
Peer comparison
Compare
Index Name
Market Price
Market Cap
52W Low
52W High
Prev. Close
1W Return
1M Return
6M Return
1Y Return
3Y Return
Dividend Yield
PE Ratio
Industry PE
PB Ratio
5.17
28.99
4.48
9.74
5.55
-14.83%
-6.34%
-33.97%
-8.33%
-16.48%
0.00%
0.00
46.01
-1.44
114.70
34.75
66.8
136.4
114.70
-2.01%
-8.33%
-0.35%
61.48%
70.94%
0.87%
21.93
49.83
0.72
27.03
25.90
23
30.09
27.03
0.00%
-12.95%
-11.42%
11.65%
20.56%
0.00%
128.40
13.18
2.74
34.05
36.74
31.33
46.95
37.80
0.00%
-5.15%
-10.39%
-9.18%
117.99%
0.00%
0.00
49.83
3.17
10.06
25.90
8.46
19
10.00
-4.19%
-5.00%
-31.80%
-45.33%
-42.97%
0.00%
41.67
49.83
0.46
Yasons Chemex Care Ltd.
13.00
13.00
-
-
-
-
-
-
-
-
-
-
-
-
Shareholding
Name
Holding Percent
Reliance Capital Trustee Co Ltd
3.37

Machhar Industries Latest News

01 JUN 2025 | Sunday

Machhar Industries Ltd - 543934 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Machhar Industries Ltd - 543934 - Integrated Filing (Financial)

28 MAY 2025 | Wednesday

Machhar Industries Ltd - 543934 - OUTCOME OF THE BOARD OF DIRECTORS MEETING

View More

Machhar Industries Company background

Founded in: 2008
Managing director: Sandeep Machhar
Machhar Industries Limited was established in the year 2008 following the demerger of Anil Chemicals Industries Limited. Machhar Industries are a prominent public limited company, promoted by the esteemed Machhar Group, a leading industrial house located in Aurangabad, Maharashtra. The Company operates with two distinct divisions: the chemical division and the automotive division.The chemical division is involved in the production of Ammonium Nitrate, a key raw material for explosive industry. The automotive division is involved in manufacturing and distribution of AdBlue (also known as Diesel Exhaust Fluid DEF). The manufacturing plant is located at GIDC industrial area, Panoli, near Ankleshwar, Gujarat. Ammonium Nitrate is also used directly as explosives substance by mixing it with fuel oil. The present installed capacity of companies ammonium nitrate plant is 42000 tons per annum. The major raw material i.e. Ammonium Nitrate Melt is sourced from M/s. Gujarat Narmada Valley Fertilizers, Bharuch. With the introduction of BSIV BSVI emission standards by the Govt of India, all diesel vehicles with engine capacity of 2000 cc or more are equipped with equipped with SCR technology which helps in the reduction of NOx gases from the exhaust gas. For this technology to work, AdBlue has been added in vehicle. AdBlue, commonly known as Diesel Exhaust Fluid is a blend of deionised water and technical grade urea.The Company recently diversified into manufacturing of AdBlue at a completed automated, manufacturing unit at Chitegaon, Aurangabad. It launched AdBlue under the brand name of YUNI BLUE.

As of 23 Jun, 2025, Machhar Industries share price is ₹390. The stock opened at ₹376 and had closed at ₹376 the previous day. During today’s trading session, Machhar Industries share price moved between ₹376.00 and ₹390.00, with an average price for the day of ₹383.00. Over the last 52 weeks, the stock has recorded a low of ₹237.75 and a high of ₹515.75. In terms of performance, Machhar Industries share price has increased by 9.1% over the past six months and has increased by 12.79% over the last year.

Read More

Machhar Industries FAQs

The Mutual Fund Shareholding in Machhar Industries was 4.11% at the end of 23/6/2025.

You can easily buy Machhar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Machhar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Submit
Open Demat Account
+91 -

Submit
Download App
Open Account
Open Demat Account
+91 -

Submit