Open
376.00
Prev. Close
376.00
Volume
2.00
Total Traded Value
780.00
Market Cap (in crs)
27.86
Face Value
10
Turnover (in lacs)
0.01
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
4.01 Cr | 3.36 Cr | 3.62 Cr | 4.69 Cr | 5.17 Cr |
Mar 2025 | Mar 2024 | Mar 2023 |
---|---|---|
16.08 Cr | 17.32 Cr | 17.41 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.08 Cr | -0.08 Cr | 0.02 Cr | 0.14 Cr | 0.41 Cr |
Mar 2025 | Mar 2024 | Mar 2023 |
---|---|---|
0.15 Cr | 0.58 Cr | 0.36 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 9 Rs | 9 Rs |
Month Rs | 32 Rs | 32 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.17 | 28.99 | 4.48 | 9.74 | 5.55 | -14.83% | -6.34% | -33.97% | -8.33% | -16.48% | 0.00% | 0.00 | 46.01 | -1.44 | |
114.70 | 34.75 | 66.8 | 136.4 | 114.70 | -2.01% | -8.33% | -0.35% | 61.48% | 70.94% | 0.87% | 21.93 | 49.83 | 0.72 | |
27.03 | 25.90 | 23 | 30.09 | 27.03 | 0.00% | -12.95% | -11.42% | 11.65% | 20.56% | 0.00% | 128.40 | 13.18 | 2.74 | |
34.05 | 36.74 | 31.33 | 46.95 | 37.80 | 0.00% | -5.15% | -10.39% | -9.18% | 117.99% | 0.00% | 0.00 | 49.83 | 3.17 | |
10.06 | 25.90 | 8.46 | 19 | 10.00 | -4.19% | -5.00% | -31.80% | -45.33% | -42.97% | 0.00% | 41.67 | 49.83 | 0.46 | |
Yasons Chemex Care Ltd. | 13.00 | 13.00 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 23 Jun, 2025, Machhar Industries share price is ₹390. The stock opened at ₹376 and had closed at ₹376 the previous day. During today’s trading session, Machhar Industries share price moved between ₹376.00 and ₹390.00, with an average price for the day of ₹383.00. Over the last 52 weeks, the stock has recorded a low of ₹237.75 and a high of ₹515.75. In terms of performance, Machhar Industries share price has increased by 9.1% over the past six months and has increased by 12.79% over the last year.
The Mutual Fund Shareholding in Machhar Industries was 4.11% at the end of 23/6/2025.
You can easily buy Machhar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Machhar Industries stock prices are subject to continuous fluctuations due to various factors.