Dynamic Industries Share Price

    BSE
    113
    -1.10 (0.88%)
    DYNAMIND • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    57.38%

    3Y Annualised Return

    19.92%

    5Y Annualised Return

    19.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dynamic Industries Stock Performance

    1W Return-0.83
    1Y Return55.86
    Today's Low108.55
    Prev. Close114.10
    Mkt Cap (Cr.)34.24
    1M Return-5.48
    3Y Return64.60
    52-Week High136.4
    Open108.55
    PE Ratio21.61
    6M Return1.30
    Today's High116.9
    52-Week Low66.8
    Face Value10

    Dynamic Industries Company background

    Founded in: 1989
    Managing director: Neeraj Shah
    Dynamic Industries Limited was incorporated in 1988. In 1989, the Company was started as a Private Limited Company with the staff of 10 people headed by Dipak Choksi and Harin Mamalatdarna and a production capacity of 120 metric tons per year of reactive dyes. The year 1991 saw the start of non benzydene direct dyes and the export of products. The Company is in the business of manufacturing of Chemical and main product of the Company is Dye and Dye Stuffs. It has the capability in low cost manufacturing, availability of technically trained manpower, better price realization globally and strong presence in market as key growth drivers. Situated at Gujarat Industrial Development Corporation (GIDC), in Vatva district of Ahmedabad, the product palette of Company includes acid, direct and reactive dyes, which, by them, are a benchmark in quality.

    As of 04 Jul, 2025, Dynamic Industries share price is ₹113. The stock opened at ₹108.6 and had closed at ₹114.1 the previous day. During today’s trading session, Dynamic Industries share price moved between ₹108.55 and ₹116.90, with an average price for the day of ₹112.72. Over the last 52 weeks, the stock has recorded a low of ₹66.80 and a high of ₹136.40. In terms of performance, Dynamic Industries share price has increased by 1.3% over the past six months and has increased by 57.38% over the last year.

    Read More
    Dynamic Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹87,85,821 (+35.17%)

    Daily SIP of 25,000 would have become 87,85,821 in 1 year with a gain of 22,85,821 (+35.17%)

    View details of Market Depth

    Dynamic Industries Fundamental

    Market Cap (in crs)

    34.24

    Face Value

    10

    Turnover (in lacs)

    3.36

    Key Metrics

    Qtr Change %
    69.16% Gain from 52W Low
    36
    Dividend yield 1yr %
    Above industry Median
    0.4

    Top Mutual Fund Invested in Dynamic Industries

    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    46.2%
    Public
    53.8%
    Promoter
    47.9%
    Public
    52.1%
    Promoter
    47.9%
    Public
    52.1%
    Promoter
    47.9%
    Public
    52.1%

    Dynamic Industries Technical Analysis

    Moving Averages Analysis
    113
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    113.50
    10Day EMA
    114.10
    12Day EMA
    114.30
    20Day EMA
    114.60
    26Day EMA
    114.10
    50Day EMA
    110.20
    100Day EMA
    104.60
    200Day EMA
    98.70
    5Day SMA
    113.70
    10Day SMA
    113.20
    20Day SMA
    116.30
    30Day SMA
    118.20
    50Day SMA
    109.90
    100Day SMA
    97.60
    150Day SMA
    101.10
    200Day SMA
    101.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2973 Rs
    2973 Rs
    Week Rs
    1260 Rs
    1260 Rs
    Month Rs
    1782 Rs
    1782 Rs
    112.82
    Pivot
    Resistance
    First Resistance
    117.08
    Second Resistance
    121.17
    Third Resistance
    125.43
    Support
    First Support
    108.73
    Second support
    104.47
    Third Support
    100.38
    Relative Strength Index
    48.36
    Money Flow Index
    17.04
    MACD
    0.25
    MACD Signal
    1.18
    Average True Range
    6
    Average Directional Index
    12.58
    Rate of Change (21)
    -4.24
    Rate of Change (125)
    -2.54

    Dynamic Industries Latest News

    30 JUN 2025 | Monday

    Dynamic Industries Ltd-$ - 524818 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    30 JUN 2025 | Monday

    Dynamic Industries Ltd-$ - 524818 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    28 JUN 2025 | Saturday

    Dynamic Industries Ltd-$ - 524818 - Board Meeting Outcome for Appointment

    View More

    Dynamic Industries Share Price FAQs

    You can easily buy Dynamic Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dynamic Industries share price is ₹136.4 and ₹66.8 as of 4/7/2025.

    Please be aware that Dynamic Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -