Lords Ishwar Hotels Share Price

    BSE
    19.7
    +0.20 (0.00%)
    LORDSHOTL • 30 Jun, 2025 | 02:16 PM
    BUY

    1Y Annualised Return

    9.86%

    3Y Annualised Return

    46.74%

    5Y Annualised Return

    19.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lords Ishwar Hotels Stock Performance

    1W Return6.49
    1Y Return15.14
    Today's Low19.5
    Prev. Close19.50
    Mkt Cap (Cr.)14.72
    1M Return-1.15
    3Y Return207.33
    52-Week High30.41
    Open19.50
    PE Ratio42.83
    6M Return0.66
    Today's High19.7
    52-Week Low14.38
    Face Value10

    Lords Ishwar Hotels Company background

    Founded in: 1985
    Managing director: Pushpendra R Bansal
    Lords Ishwar Hotels Limited was originally incorporated on the 14 November, 1985 as Ishwar Bhuvan Hotels Private Limited, with the Registrar of Companies, Gujarat. The Company was converted into Public Limited Company on 07 April, 1994 and subsequently the Company name was changed to Ishwar Bhuvan Hotels Limited. Further the Company changed its name from Ishwar Bhuvan Hotels Limited to Lords Ishwar Hotels Limited and a fresh Certificate of Incorporation was obtained on September 27, 2010.Further, the Company acquired a nonagricultural plot of land measuring 1278 sq. mtrs in 1985 with the object of starting three star hotel in Baroda. The excavation and site development work started in 1989 along with the building construction and got completed by December, 1994. With the main object to carry on Hospitality Business, Company came forward with Public Issue in the year 1997. At present, the Company is into the business of Hotels and Restaurants and is carrying on the business for their Chain of Hotels in the name of Revival Lords Inn in the Sanskari Nagari Vadodara having a Garden View of The Sayaji Bagh (Garden). Revival Lords Inn has 54 spacious well equipped Central AirConditioned Rooms with WiFi facilities, MultiCuisine Restaurant, Blue Coriander, Conference/ Banquets Halls and a Health Club.

    As of 30 Jun, 2025, Lords Ishwar Hotels share price is ₹19.7. The stock opened at ₹19.5 and had closed at ₹19.5 the previous day. During today’s trading session, Lords Ishwar Hotels share price moved between ₹19.50 and ₹19.70, with an average price for the day of ₹19.60. Over the last 52 weeks, the stock has recorded a low of ₹14.38 and a high of ₹30.41. In terms of performance, Lords Ishwar Hotels share price has increased by 2.8% over the past six months and has increased by 9.86% over the last year.

    Read More
    Lords Ishwar Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,32,477 (+5.12%)

    Daily SIP of 25,000 would have become 68,32,477 in 1 year with a gain of 3,32,477 (+5.12%)

    View details of Market Depth

    Lords Ishwar Hotels Fundamental

    Market Cap (in crs)

    14.72

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    35.22% Fall from 52W High
    34.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lords Ishwar Hotels

    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%
    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%
    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%
    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%
    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%
    Promoter
    54.6%
    Mutual Funds
    3.5%
    Domestic Institutions
    3.5%
    Public
    41.9%

    Lords Ishwar Hotels Technical Analysis

    Moving Averages Analysis
    19.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    19.50
    10Day EMA
    19.40
    12Day EMA
    19.30
    20Day EMA
    19.10
    26Day EMA
    19.00
    50Day EMA
    18.60
    100Day EMA
    18.70
    200Day EMA
    18.60
    5Day SMA
    19.40
    10Day SMA
    19.20
    20Day SMA
    19.30
    30Day SMA
    18.90
    50Day SMA
    17.90
    100Day SMA
    18.90
    150Day SMA
    19.20
    200Day SMA
    19.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    119 Rs
    119 Rs
    Week Rs
    984 Rs
    1034 Rs
    Month Rs
    827 Rs
    878 Rs
    19.63
    Pivot
    Resistance
    First Resistance
    19.77
    Second Resistance
    19.83
    Third Resistance
    19.97
    Support
    First Support
    19.57
    Second support
    19.43
    Third Support
    19.37
    Relative Strength Index
    56.43
    Money Flow Index
    79.11
    MACD
    0.35
    MACD Signal
    0.36
    Average True Range
    0.76
    Average Directional Index
    17.09
    Rate of Change (21)
    -1.15
    Rate of Change (125)
    24.92
    Name
    Holding Percent
    STOCK HOLDING CORPORATION OF INDIA LIMITED
    3.48

    Lords Ishwar Hotels Latest News

    25 JUN 2025 | Wednesday

    Lords Ishwar Hotels Ltd - 530065 - Closure of Trading Window

    02 JUN 2025 | Monday

    Lords Ishwar Hotels Ltd - 530065 - ANNOUNCEMENT UNDER REGULATION 30(5) OF SEBI (LODR) REGULATION, 2015.

    31 MAY 2025 | Saturday

    Lords Ishwar Hotels Ltd - 530065 - ANNOUNCEMENT UNDER REGULATION 30(5) OF SEBI (LODR) REGULATION, 2015.

    View More

    Lords Ishwar Hotels Share Price FAQs

    The Mutual Fund Shareholding in Lords Ishwar Hotels was 3.48% at the end of 30/6/2025.

    You can easily buy Lords Ishwar Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lords Ishwar Hotels share price is ₹30.41 and ₹14.38 as of 30/6/2025.

    Please be aware that Lords Ishwar Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -