Silver Pearl Hospitality & Luxury Spaces Share Price

    BSE
    8.83
    +0.00 (0.00%)
    SILVERPRL • 27 Jun, 2025 | 02:10 PM
    BUY

    3Y Annualised Return

    -9.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Silver Pearl Hospitality & Luxury Spaces Stock Performance

    1W Return-16.54
    1Y Return-7.05
    Today's Low8.82
    Prev. Close8.83
    Mkt Cap (Cr.)6.93
    1M Return0.11
    3Y Return-29.08
    52-Week High12.36
    Open8.82
    PE Ratio0.00
    6M Return-16.46
    Today's High8.83
    52-Week Low7.56
    Face Value10

    Silver Pearl Hospitality & Luxury Spaces Company background

    Founded in: 2011
    Managing director: Rajesh Kumar Negi
    Silver Pearl Hospitality Luxury Spaces Ltd was originally incorporated as a Private Limited Company pursuant to a Certificate of Incorporation dated January 31, 2011 with the name Silver Pearl Commercial Private Limited. The Company got converted to Public Limited and name of the Company was changed to Silver Pearl Commercial Limited on November 26, 2013 and subsequently, was changed to Silver Pearl Hospitality Luxury Spaces Limited on January 3, 2014. Silver Pearl Hospitality Company operate in the midpriced hotel sector, consisting of the uppermidscale, midscale and economy hotel segment. Its current properties are located in Rakchham Village in Kinnaur District at Himachal Pradesh Goa. It operate a caf at Rakchham. All hotels, cafes and restaurants are operated under the brand name Osiya. The Company is in to the business of running hotels, resorts, restaurants and caf and other allied touristic activities. The Company provide authentic hospitality and give guests a localized and memorable experience. It seek to cater to family as well as adventure loving guests and deliver differentiated yet superior service offerings, with a valueformoney proposition. Currently, the Company is operating with 36 rooms in 4 properties. Apart from this, the Company undertake business through direct ownership of hotel properties, longterm lease or license arrangements for the land on which it construct own hotels, longterm leases for existing hotels or home stays which are owned by third parties, and marketing agreements. Besides this, the business development, project management and execution process teams are involved in gathering relevant market data and assessing the potential of different locations as well.In 2012, the Company purchased a Holiday Home in Kolkata.In 2018, it initiated construction of cottages in association with Promoter, Rajesh Kumar Negi, also know as Osiya Rangooo Rakchham Retreat.In FY 1920, it started operating first hotel property, Osiya Shoshla Caf and Osiya Shambhu Lodge at Rakchham.In December, 2021, the Company entered into a MoU for Online Marketing and Branding of Baba Inn Guest Home situated in Bari district of Himachal Pradesh. In 2021, it commenced operating Osiya Rangnoo Rakchham Retreat.In January 2022, it ventured into a MoU for Online Marketing and Branding of Tashi Dolma Home stay situated at Bhabha Nagar, Himachal Pradesh and entered into a MoU for purchase of hotel property at Goa.In June 2022, the Company made a public issue of 50,00,000 Equity Shares by raising funds aggregating to Rs. 9 Crore through Fresh Issue.

    As of 27 Jun, 2025, Silver Pearl Hospitality & Luxury Spaces share price is ₹8.8. The stock opened at ₹8.8 and had closed at ₹8.8 the previous day. During today’s trading session, Silver Pearl Hospitality & Luxury Spaces share price moved between ₹8.82 and ₹8.83, with an average price for the day of ₹8.82. Over the last 52 weeks, the stock has recorded a low of ₹7.56 and a high of ₹12.36. In terms of performance, Silver Pearl Hospitality & Luxury Spaces share price has declined by 16.5% over the past six months and has declined by 4.54% over the last year.

    Read More
    Silver Pearl Hospitality & Luxury Spaces SIP Return Calculator

    Over the past

    3 years

    Total Investment of ₹1,95,00,000

    Would have become ₹1,70,02,833 (-12.81%)

    Daily SIP of 25,000 would have become 1,70,02,833 in 3 years with a gain of -24,97,166 (-12.81%)

    View details of Market Depth

    Silver Pearl Hospitality & Luxury Spaces Fundamental

    Market Cap (in crs)

    6.93

    Face Value

    10

    Turnover (in lacs)

    1.41

    Key Metrics

    Qtr Change %
    28.56% Fall from 52W High
    3.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Silver Pearl Hospitality & Luxury Spaces

    Promoter
    27.3%
    Public
    72.7%
    Promoter
    27.3%
    Public
    72.7%
    Promoter
    27.3%
    Public
    72.7%

    Silver Pearl Hospitality & Luxury Spaces Technical Analysis

    Moving Averages Analysis
    8.83
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    9.20
    10Day EMA
    9.10
    12Day EMA
    9.10
    20Day EMA
    9.00
    26Day EMA
    9.10
    50Day EMA
    9.20
    100Day EMA
    9.30
    200Day EMA
    9.10
    5Day SMA
    9.50
    10Day SMA
    9.00
    20Day SMA
    8.70
    30Day SMA
    8.80
    50Day SMA
    9.50
    100Day SMA
    9.30
    150Day SMA
    9.50
    200Day SMA
    9.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16000 Rs
    16000 Rs
    Week Rs
    13333 Rs
    13333 Rs
    Month Rs
    null Rs
    null Rs
    8.83
    Pivot
    Resistance
    First Resistance
    8.83
    Second Resistance
    8.84
    Third Resistance
    8.84
    Support
    First Support
    8.82
    Second support
    8.82
    Third Support
    8.81
    Relative Strength Index
    48.43
    Money Flow Index
    64.28
    MACD
    0.03
    MACD Signal
    -0.11
    Average True Range
    0.60
    Average Directional Index
    13.87
    Rate of Change (21)
    -0.79
    Rate of Change (125)
    -13.85

    Silver Pearl Hospitality & Luxury Spaces Latest News

    27 JUN 2025 | Friday

    Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Compliance-57 (4) : Prior intimation to the beginning of the quarter

    29 MAY 2025 | Thursday

    Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Results - Audited Financial Results For YE/HYE March 2025

    View More

    Silver Pearl Hospitality & Luxury Spaces Share Price FAQs

    You can easily buy Silver Pearl Hospitality & Luxury Spaces shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Silver Pearl Hospitality & Luxury Spaces share price is ₹12.36 and ₹7.56 as of 27/6/2025.

    Please be aware that Silver Pearl Hospitality & Luxury Spaces stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    815.85
    -4.50 (-0.55%)
    1,519.40
    +18.80 (+1.25%)
    2,008.30
    +6.80 (+0.34%)
    1,609.40
    +7.60 (+0.47%)
    3,442.40
    -19.60 (-0.57%)
    Top Gainers
    433.65
    +12.15 (+2.88%)
    7,450.50
    +208.50 (+2.88%)
    331.20
    +4.45 (+1.36%)
    1,520.00
    +19.40 (+1.29%)
    2,366.20
    +25.10 (+1.07%)
    Top Losers
    1,169.70
    -29.50 (-2.46%)
    6,144.00
    -73.50 (-1.18%)
    1,087.00
    -11.90 (-1.08%)
    158.07
    -1.69 (-1.06%)
    241.93
    -2.28 (-0.93%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -