Lactose (India) Share Price

    BSE
    99.5
    -1.95 (2.00%)
    LACTOSE • 02 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -44.48%

    3Y Annualised Return

    16.02%

    5Y Annualised Return

    39.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lactose (India) Stock Performance

    1W Return-0.26
    1Y Return-45.09
    Today's Low98.35
    Prev. Close101.45
    Mkt Cap (Cr.)140.54
    1M Return2.92
    3Y Return58.21
    52-Week High247.4
    Open101.45
    PE Ratio27.25
    6M Return-53.06
    Today's High103.45
    52-Week Low84.27
    Face Value10

    Lactose (India) Company background

    Founded in: 1991
    Managing director: Atul Maheshwari
    Lactose (India) Ltd was incorporated on March 1991 as a Public Limited Company in the Vadodara district of Gujarat. The company is engaged in the manufacturing and trading of pharmaceutical products. They offer edible and pharmaceutical grade lactose, which is used as an ingredient in pharmaceutical products, as well as in the dairy, food, confectionery, and beverage industries. The company also manufactures dairy whitener, dairy calcium, whey powder, casein, caseinate, butter, and ghee. Further, they engage in the contract manufacture of pharmaceutical products. The company is having their manufacturing facilities located at Vadodara in Gujarat. This state of art manufacturing facilities for the manufacture of pharmaceutical formulations is in compliance with all international standards. The manufacturing facilities include wet granulation, Fluid bed drying, compaction, blending and coating facilities with the latest technology equipments. The company is well backed up by its excellent network of indenting agents in India i.e. Mumbai, Delhi, Chennai, Bangalore, Calcutta, Hyderabad and Ahmedabad. The company set up a project to manufacture lactose IP/BP grade, an import substitute, with an installed capacity of 465 TPA at an estimated cost of Rs 4.5 crore. The unit was commissioned by Alfa Laval, Pune, a subsidiary of Alfa Laval, Sweden. In January 1994, the company commenced commercial production of Lactose. In the year 1994, the company undertook an expansion and forward integration programme involving the capacity expansion of lactose from 465 tpa to 1500 tpa. They also set up of a pharmaceutical formulation plant with three sections, namely capsule section, tablet section and indictable section.During the year 199596, the company started processing sweetened condenced milk for domestic supply and acid casein for exports. They had started the job work of condensed milk casein powder.During the year 200405, the company streamlined their pharmaceutical plant and entered into longterm contract manufacturing for one of the leading multinational company. They invested substantially in upgrading and renovating the Pharmaceutical facilities as per the requirement of the new Schedule M, as per the directives from the Food and Drug Administration. Also, they started a new equipment manufacture, assemble and export for Projects division in Kandla SEZ (Special Economic Zone).During the year 200607, the company undertook major expansion programme at their existing production site for manufacturing of value added product LACTULOSE which is a forward integration of their existing product LACTOSE.During the year 200708, the company successfully implemented the task undertaken last year and commissioned the new liquid orals division. During the year 200809, the company started manufacturing of Liquid Formulations.The Company in 2010, formed strategic alliance with Kerry Group of Ireland for contract manufacturing Of lactose 10,000 Mt / Annum.It started manufacturing for Dr Reddys for their Liquid Oral Bottles in 2015. In 2016, it started Lactulose Manufacturing API Plant. In 2022, it started own marketing sales of Lactose Monohydrate under the banner of Lactose (India) Limited.The Company in 2023, launched production of Lactulose with state of art manufacturing facility. The Plant produces Lactulose Concentrate USP Lactulose Solution USP/EP. It broadened the horizons by getting into contract manufacturing of Tablets, Liquid orals Manufacturing of Finished Formulations.

    As of 02 Jul, 2025, Lactose (India) share price is ₹99.8. The stock opened at ₹101.4 and had closed at ₹101.4 the previous day. During today’s trading session, Lactose (India) share price moved between ₹98.35 and ₹103.45, with an average price for the day of ₹100.90. Over the last 52 weeks, the stock has recorded a low of ₹84.27 and a high of ₹247.40. In terms of performance, Lactose (India) share price has declined by 55% over the past six months and has declined by 44.48% over the last year.

    Read More
    Lactose (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,41,457 (-19.36%)

    Daily SIP of 25,000 would have become 52,41,457 in 1 year with a gain of -12,58,542 (-19.36%)

    View details of Market Depth

    Lactose (India) Fundamental

    Market Cap (in crs)

    140.54

    Face Value

    10

    Turnover (in lacs)

    7.22

    Key Metrics

    Qtr Change %
    59.68% Fall from 52W High
    7.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lactose (India)

    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.7%
    Domestic Institutions
    0.6%
    Public
    45.7%

    Lactose (India) Technical Analysis

    Moving Averages Analysis
    99.5
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    100.40
    10Day EMA
    100.30
    12Day EMA
    100.20
    20Day EMA
    100.20
    26Day EMA
    100.50
    50Day EMA
    104.10
    100Day EMA
    117.10
    200Day EMA
    132.40
    5Day SMA
    100.40
    10Day SMA
    100.20
    20Day SMA
    99.50
    30Day SMA
    99.30
    50Day SMA
    103.30
    100Day SMA
    111.90
    150Day SMA
    144.60
    200Day SMA
    149.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5810 Rs
    7236 Rs
    Week Rs
    3420 Rs
    4188 Rs
    Month Rs
    6381 Rs
    7212 Rs
    100.52
    Pivot
    Resistance
    First Resistance
    102.68
    Second Resistance
    105.62
    Third Resistance
    107.78
    Support
    First Support
    97.58
    Second support
    95.42
    Third Support
    92.48
    Relative Strength Index
    47.41
    Money Flow Index
    42.20
    MACD
    -0.29
    MACD Signal
    -0.62
    Average True Range
    4.91
    Average Directional Index
    11.86
    Rate of Change (21)
    3.28
    Rate of Change (125)
    -53.51

    Lactose (India) Latest News

    30 JUN 2025 | Monday

    Lactose India Ltd - 524202 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Lactose India Ltd - 524202 - Results - Financial Results For The Year Ended 31St March 2025

    View More

    Lactose (India) Share Price FAQs

    You can easily buy Lactose (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lactose (India) share price is ₹247.4 and ₹84.27 as of 2/7/2025.

    Please be aware that Lactose (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -