Keerthi Industries Share Price

    BSE
    69.83
    -3.67 (5.63%)
    KEERTHI • 01 Jul, 2025 | 02:52 PM
    BUY

    1Y Annualised Return

    -40.23%

    3Y Annualised Return

    -19.56%

    5Y Annualised Return

    17.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Keerthi Industries Stock Performance

    1W Return-4.11
    1Y Return-43.93
    Today's Low70
    Prev. Close73.50
    Mkt Cap (Cr.)58.95
    1M Return-9.39
    3Y Return-49.62
    52-Week High140
    Open76.49
    PE Ratio0.00
    6M Return-24.73
    Today's High76.49
    52-Week Low65.3
    Face Value10

    Keerthi Industries Company background

    Founded in: 1982
    Managing director: J S Rao
    Keerthi Industries Ltd was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Ltd. The company was established by V C Brahamanna along with his associates. The Company is engaged in the production and sale of cement and clinker in India. The company operates a cement plant with an installed capacity of around 297,000 tonnes pa at its plant located at Mellacharuvu village Mandal, Nalgonda District, State Andhra Pradesh.The company mainly manufactures Ordinary Portland Cement (OPC), Portland Pozzolona Cement (PPC) varieties with a productmix of OPC: PPC of 95:5. They market their products under the brand name Suvarna Cement with markets mainly in Andhra Pradesh. They also sell some meager quantity to Tamilnadu and Karnataka.In the year 1986, they set up a manufacturing unit with an initial capacity of 66,000 TPA. In June 1986, they started commercial production. The company suffered losses in the initial years and was referred to BIFR during the year 1990. As per the suggestion in the rehabilitation package sanctioned by BIFR, the installed capacity was increased to 99,000 TPA and the management of the company had been taken over by the existing management.In March 18, 1999, Hyderabad Bottling Company Ltd, along with the promoter directors J S Krishna Murthy, J S Rao, J V Choudaru and J Triveni entered into an agreement with Brahmanna and associates and acquired the stake of the company. In the year 2003, the capacity was further increased to 297,000 tonnes per annum (900 tpd). During the year 200304, the company received an award Best Turnaround/ Revival of a Sick Industry from the Federation of Andhra Pradesh Chambers of Commerce Industry. In November 23, 2005, the name of the company was changed from Suvarna Cements Ltd to Keerthi Industries Ltd. During the year 200607, the company purchased 126 acres of land for the use of the proposed sugar project and Government of Karnataka.During the year 200708, the company commenced generation of 1.50 MW wind power in Karnataka. Also, they entered into a power purchase agreement with Karnataka State Electricity board at an average rate of around Rs.3.40 per unit. During the year 200809, Hyderabad Flextech Ltd was merged with the Company with effect from April 1, 2007 through the Scheme of Arrangement.The Cement Division commenced production from 17th November, 2010. In 201617, the Company started commercial production setting up 2.24 MW waste heat recovery systems effective from December 15, 2016.

    As of 01 Jul, 2025, Keerthi Industries share price is ₹70. The stock opened at ₹76.5 and had closed at ₹73.5 the previous day. During today’s trading session, Keerthi Industries share price moved between ₹70.00 and ₹76.49, with an average price for the day of ₹73.25. Over the last 52 weeks, the stock has recorded a low of ₹65.30 and a high of ₹140.00. In terms of performance, Keerthi Industries share price has declined by 22% over the past six months and has declined by 40.23% over the last year.

    Read More
    Keerthi Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,46,632 (-17.74%)

    Daily SIP of 25,000 would have become 53,46,632 in 1 year with a gain of -11,53,367 (-17.74%)

    View details of Market Depth

    Keerthi Industries Fundamental

    Market Cap (in crs)

    58.95

    Face Value

    10

    Turnover (in lacs)

    1.92

    Key Metrics

    Qtr Change %
    50.00% Fall from 52W High
    -2.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Keerthi Industries

    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25%
    Promoter
    74.9%
    Public
    25%

    Keerthi Industries Technical Analysis

    Moving Averages Analysis
    69.83
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    74.40
    10Day EMA
    74.20
    12Day EMA
    74.20
    20Day EMA
    74.40
    26Day EMA
    74.60
    50Day EMA
    75.70
    100Day EMA
    79.40
    200Day EMA
    88.40
    5Day SMA
    75.00
    10Day SMA
    73.50
    20Day SMA
    73.60
    30Day SMA
    75.80
    50Day SMA
    75.20
    100Day SMA
    78.20
    150Day SMA
    82.60
    200Day SMA
    89.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    238 Rs
    238 Rs
    Week Rs
    510 Rs
    570 Rs
    Month Rs
    334 Rs
    370 Rs
    73.37
    Pivot
    Resistance
    First Resistance
    73.63
    Second Resistance
    73.76
    Third Resistance
    74.02
    Support
    First Support
    73.24
    Second support
    72.98
    Third Support
    72.85
    Relative Strength Index
    47.73
    Money Flow Index
    60.45
    MACD
    -0.46
    MACD Signal
    -0.74
    Average True Range
    3.55
    Average Directional Index
    25.15
    Rate of Change (21)
    -6.95
    Rate of Change (125)
    -20.97

    Keerthi Industries Latest News

    28 JUN 2025 | Saturday

    Keerthi Industries Ltd - 518011 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Keerthi Industries Ltd - 518011 - Intimation Of Website Link To Access The Valuation Report Relating To Sale And Transfer Of Electronics Undertaking Of The Company On A Going Concern By Way Of Slump Sale.

    11 JUN 2025 | Wednesday

    Keerthi Industries Ltd - 518011 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Keerthi Industries Share Price FAQs

    You can easily buy Keerthi Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Keerthi Industries share price is ₹140 and ₹65.3 as of 1/7/2025.

    Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.85
    +0.50 (+0.06%)
    1,528.40
    +27.80 (+1.85%)
    2,013.10
    +11.60 (+0.58%)
    1,605.50
    +3.70 (+0.23%)
    3,417.30
    -44.70 (-1.29%)
    Top Gainers
    7,475.00
    +233.00 (+3.22%)
    432.90
    +11.40 (+2.70%)
    1,524.90
    +24.30 (+1.62%)
    2,370.60
    +29.50 (+1.26%)
    881.20
    +9.10 (+1.04%)
    Top Losers
    2,409.00
    -56.30 (-2.28%)
    1,172.60
    -26.60 (-2.22%)
    695.30
    -11.55 (-1.63%)
    260.95
    -3.20 (-1.21%)
    3,423.80
    -38.20 (-1.10%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -