Hemadri Cements Share Price

    BSE
    63.04
    +0.41 (1.60%)
    HEMACEM • 11 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Hemadri Cements Stock Performance

    1W Return-2.26
    1Y Return-34.06
    Today's Low63
    Prev. Close62.63
    Mkt Cap (Cr.)42.05
    1M Return-8.44
    3Y Return1,476.00
    52-Week High102.98
    Open66.80
    PE Ratio0.00
    6M Return-16.06
    Today's High66.8
    52-Week Low60.1
    Face Value10

    Hemadri Cements Company background

    Founded in: 1981
    Hemadri Cements Limited one of the leads in the Cement Manufacture industry, was incorporated as a Public Limited Company on 20th April, 1981. The Company is engaged in the production and sale of Cement. Promoted by S N Kilaru, a minicement plant having capacity 200 tpd, was set up at Vedari, Andhra Pradesh. Both Hemadri 43 Grade and Hemadri Gold 53 Grade O.P.C are manufactured using Vedadri Lime Stone, renowned to be one of the best lime stones available in the country. The result is cement which has a high compressive strength, consistency and chemical characteristics for superior to any other brand available in the market. Another factor responsible of enchancing the quality of Hemadri Cement is the use of good grade coal in buring the calcareous and argillaceous raw materials used in its manufacture.The plant was commissioned in March 1985. The Company started commercial production in Mar.85 and within three years increased its capacity to 300 tpd and further to 550 tpd in 1992 using DDF Technology from Nihon Cement Company, Japan. Due to the downward trend and sluggish cement prices, the company accumulated a book loss of Rs 4.65 cr as on 31 Mar.94 comprising depreciation only. But as cement prices started rising, the company began earning profit from Apr.94. In Mar.95, it offered equity shares on a rights basis to expand its capacity from 99,000 tpa to 1,98,000 tpa, at the lowest capital investment per tonne of installed capacity. The company has also implemented an energy conservation scheme which will substantially reduce the cost of production. During the year 199798, the company became a sick company due to the erosion of its entire networth, accordingly it was referred to the BIFR.Company commenced commercial production of Cement from the month of June, 2006. It undertook Mahistikry Project in West Bengal for the manufacture of carbon black with an annual capacity of 50,000 MT and 12 MW capacity captive power plant based on waste heat gas through forward integration. It achieved a milestone by reaching the mark of 2.5 lakh tones of cement production in 201112.

    As of 11 Jul, 2025, Hemadri Cements share price is ₹63. The stock opened at ₹66.8 and had closed at ₹62.6 the previous day. During today’s trading session, Hemadri Cements share price moved between ₹63.00 and ₹66.80, with an average price for the day of ₹64.90. Over the last 52 weeks, the stock has recorded a low of ₹60.10 and a high of ₹102.98. In terms of performance, Hemadri Cements share price has declined by 16.1% over the past six months and has declined by 34.49% over the last year.

    Read More
    View details of Market Depth

    Hemadri Cements Fundamental

    Market Cap (in crs)

    42.05

    Face Value

    10

    Turnover (in lacs)

    2.04

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹60.10
    -6.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hemadri Cements

    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%
    Promoter
    66.3%
    Public
    33.7%

    Hemadri Cements Technical Analysis

    Moving Averages Analysis
    63.04
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    64.00
    10Day EMA
    64.80
    12Day EMA
    65.10
    20Day EMA
    65.80
    26Day EMA
    66.20
    50Day EMA
    67.30
    100Day EMA
    69.50
    200Day EMA
    73.30
    5Day SMA
    64.40
    10Day SMA
    65.00
    20Day SMA
    66.10
    30Day SMA
    66.90
    50Day SMA
    67.60
    100Day SMA
    68.70
    150Day SMA
    71.60
    200Day SMA
    73.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3176 Rs
    3236 Rs
    Week Rs
    4003 Rs
    5128 Rs
    Month Rs
    3218 Rs
    3631 Rs
    64.28
    Pivot
    Resistance
    First Resistance
    65.56
    Second Resistance
    68.08
    Third Resistance
    69.36
    Support
    First Support
    61.76
    Second support
    60.48
    Third Support
    57.96
    Relative Strength Index
    37.32
    Money Flow Index
    26.73
    MACD
    -1.12
    MACD Signal
    -0.82
    Average True Range
    2.89
    Average Directional Index
    11.09
    Rate of Change (21)
    -9.68
    Rate of Change (125)
    -17.31

    Hemadri Cements Latest News

    11 JUL 2025 | Friday

    Hemadri Cements Ltd - 502133 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Hemadri Cements Ltd - 502133 - Closure of Trading Window

    20 JUN 2025 | Friday

    Hemadri Cements Ltd - 502133 - Reg. 34 (1) Annual Report.

    View More

    Hemadri Cements Share Price FAQs

    You can easily buy Hemadri Cements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hemadri Cements share price is ₹102.98 and ₹60.1 as of 11/7/2025.

    Please be aware that Hemadri Cements stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    0.00
    0.00 (0.00%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -