Kaira Can Company Share Price

    BSE
    1701.6
    +7.10 (0.41%)
    KAIRA • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -13.24%

    3Y Annualised Return

    -6.00%

    5Y Annualised Return

    20.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kaira Can Company Stock Performance

    1W Return2.53
    1Y Return-12.88
    Today's Low1680
    Prev. Close1,694.50
    Mkt Cap (Cr.)156.91
    1M Return-1.98
    3Y Return-14.92
    52-Week High2180
    Open1,694.40
    PE Ratio40.82
    6M Return-5.99
    Today's High1755
    52-Week Low1425.15
    Face Value10

    Kaira Can Company Company background

    Founded in: 1962
    Managing director: Ashok B Kulkarni
    Kaira Can Company Limited was incorporated in March, 1962. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964 and was listed on Bombay Stock Exchange (BSE). The Company is engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into manufacturing of Ice Cream Cones since financial year 20002001. The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs.In 200001 the company ventured on to a new business of manufacturing rolled sugar cones for filling icecream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports.The Company embarked on to a new food parlour business in association with Gujarat Cooperative Milk Marketing Federation Limited (GCMMF), resulting to this, the new restaurant Utterly Delicious was made operational in Vashi, Navi Mumbai since April, 2002. The first phase of Delhi Metro Railway Service was commissioned in February, 2003. The Company formed a 100% wholly owned Subsidiary, Puma Properties Limited, on 19th December, 2007. The work of installation of the Oven at Kanjari Unit was completed in October, 2011. Again, the installation of new imported Printing and Coating Line Work at Kanjari Unit was also completed in October, 2011. The Printing Coating Machinery was installed and commissioned in the third quarter of 2011 12, which commenced commercial operations in 201213. The additional third equipment was installed at its Vithal Udyog Nagar Unit, Kheda District and with the installation of third machine, the production capacity of Sugar Cone Division became 1500 lakhs of cones per annum in 201415.

    As of 04 Jul, 2025, Kaira Can Company share price is ₹1701.6. The stock opened at ₹1694.4 and had closed at ₹1694.5 the previous day. During today’s trading session, Kaira Can Company share price moved between ₹1,680.00 and ₹1,755.00, with an average price for the day of ₹1717.50. Over the last 52 weeks, the stock has recorded a low of ₹1,425.15 and a high of ₹2,180.00. In terms of performance, Kaira Can Company share price has declined by 6% over the past six months and has declined by 13.24% over the last year.

    Read More
    Kaira Can Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,86,427 (-6.36%)

    Daily SIP of 25,000 would have become 60,86,427 in 1 year with a gain of -4,13,572 (-6.36%)

    View details of Market Depth

    Kaira Can Company Fundamental

    Market Cap (in crs)

    156.91

    Face Value

    10

    Turnover (in lacs)

    12.03

    Key Metrics

    Qtr Change %
    2.2
    Dividend yield 1yr %
    Below industry Median
    0.7

    Top Mutual Fund Invested in Kaira Can Company

    Promoter
    44.8%
    Public
    55.2%
    Promoter
    44.8%
    Public
    55.2%
    Promoter
    44.8%
    Public
    55.2%
    Promoter
    44.8%
    Public
    55.2%
    Promoter
    45.4%
    Public
    54.6%
    Promoter
    45.4%
    Public
    54.6%

    Kaira Can Company Technical Analysis

    Moving Averages Analysis
    1701.6
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    1,699.10
    10Day EMA
    1,715.30
    12Day EMA
    1,721.00
    20Day EMA
    1,735.80
    26Day EMA
    1,740.80
    50Day EMA
    1,744.00
    100Day EMA
    1,754.30
    200Day EMA
    1,815.10
    5Day SMA
    1,689.20
    10Day SMA
    1,710.00
    20Day SMA
    1,763.80
    30Day SMA
    1,746.70
    50Day SMA
    1,759.80
    100Day SMA
    1,717.80
    150Day SMA
    1,761.80
    200Day SMA
    1,808.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    671 Rs
    707 Rs
    Week Rs
    238 Rs
    257 Rs
    Month Rs
    163 Rs
    179 Rs
    1,712.20
    Pivot
    Resistance
    First Resistance
    1,744.40
    Second Resistance
    1,787.20
    Third Resistance
    1,819.40
    Support
    First Support
    1,669.40
    Second support
    1,637.20
    Third Support
    1,594.40
    Relative Strength Index
    45.69
    Money Flow Index
    38.63
    MACD
    -19.80
    MACD Signal
    -9.31
    Average True Range
    81.86
    Average Directional Index
    26.63
    Rate of Change (21)
    -1.98
    Rate of Change (125)
    -6.55

    Kaira Can Company Latest News

    03 JUL 2025 | Thursday

    Kaira Can Company Ltd - 504840 - 62Nd Annual General Meeting On Friday, 8Th August, 2025.

    03 JUL 2025 | Thursday

    Kaira Can Company Ltd - 504840 - Record Date For The Purpose Of Dividend.

    03 JUL 2025 | Thursday

    Kaira Can Company Ltd - 504840 - Intimation For Book Closure For Dividend And 62Nd Annual General Meeting.

    View More

    Kaira Can Company Share Price FAQs

    You can easily buy Kaira Can Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kaira Can Company share price is ₹2180 and ₹1425.15 as of 4/7/2025.

    Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -