Hindustan Tin Works Share Price

    BSE
    152.65
    -0.35 (0.66%)
    HINDTINWRK • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -8.89%

    3Y Annualised Return

    20.36%

    5Y Annualised Return

    28.84%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Tin Works Stock Performance

    1W Return-2.96
    1Y Return-8.89
    Today's Low151.55
    Prev. Close153.00
    Mkt Cap (Cr.)158.75
    1M Return-3.45
    3Y Return71.52
    52-Week High239
    Open153.00
    PE Ratio12.94
    6M Return-23.87
    Today's High154.25
    52-Week Low132.95
    Face Value10

    Hindustan Tin Works Company background

    Founded in: 1958
    Managing director: Sanjay Bhatia
    Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.

    As of 10 Jul, 2025, Hindustan Tin Works share price is ₹152.6. The stock opened at ₹153 and had closed at ₹153 the previous day. During today’s trading session, Hindustan Tin Works share price moved between ₹151.55 and ₹154.25, with an average price for the day of ₹152.90. Over the last 52 weeks, the stock has recorded a low of ₹132.95 and a high of ₹239.00. In terms of performance, Hindustan Tin Works share price has declined by 25.2% over the past six months and has declined by 8.89% over the last year.

    Read More
    Hindustan Tin Works SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,18,339 (-4.33%)
    Daily SIP of 25,000 would have become 62,18,339 in 1 year with a gain of -2,81,660 (-4.33%)
    View details of Market Depth

    Hindustan Tin Works Fundamental

    Market Cap (in crs)

    158.75

    Face Value

    10

    Turnover (in lacs)

    7.40

    Key Metrics

    Qtr Change %
    36.13% Fall from 52W High
    6.2
    Dividend yield 1yr %
    Below industry Median
    0.8

    Top Mutual Fund Invested in Hindustan Tin Works

    Promoter
    41.1%
    Domestic Institutions
    7.5%
    Public
    51.4%
    Promoter
    41%
    Domestic Institutions
    8.2%
    Public
    50.8%
    Promoter
    41%
    Domestic Institutions
    8.2%
    Public
    50.8%
    Promoter
    41%
    Domestic Institutions
    8.9%
    Public
    50%
    Promoter
    41%
    Domestic Institutions
    8.9%
    Public
    50%
    Promoter
    41%
    Foreign Institutions
    0.2%
    Domestic Institutions
    9.3%
    Public
    49.4%

    Hindustan Tin Works Technical Analysis

    Moving Averages Analysis
    152.65
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    154.50
    10Day EMA
    156.50
    12Day EMA
    157.00
    20Day EMA
    157.80
    26Day EMA
    157.60
    50Day EMA
    156.60
    100Day EMA
    159.60
    200Day EMA
    166.70
    5Day SMA
    154.80
    10Day SMA
    156.20
    20Day SMA
    160.60
    30Day SMA
    158.30
    50Day SMA
    154.70
    100Day SMA
    152.60
    150Day SMA
    166.60
    200Day SMA
    174.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4293 Rs
    4848 Rs
    Week Rs
    3180 Rs
    4110 Rs
    Month Rs
    12286 Rs
    20927 Rs
    152.82
    Pivot
    Resistance
    First Resistance
    154.08
    Second Resistance
    155.52
    Third Resistance
    156.78
    Support
    First Support
    151.38
    Second support
    150.12
    Third Support
    148.68
    Relative Strength Index
    42.10
    Money Flow Index
    12.53
    MACD
    -0.56
    MACD Signal
    1.04
    Average True Range
    6.53
    Average Directional Index
    15.68
    Rate of Change (21)
    -3.45
    Rate of Change (125)
    -26.38
    Name
    Holding Percent
    United India Insurance Company Limited
    5.02
    General Insurance Corporation Of India
    2.46

    Hindustan Tin Works Latest News

    10 JUL 2025 | Thursday

    Hindustan Tin Works Ltd-$ - 530315 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    28 JUN 2025 | Saturday

    Hindustan Tin Works Ltd-$ - 530315 - Closure of Trading Window

    27 JUN 2025 | Friday

    Hindustan Tin Works Ltd-$ - 530315 - Anouncement Under Regulation 30 SEBI (LODR), 2015

    View More

    Hindustan Tin Works Share Price FAQs

    Hindustan Tin Works share price in the past 1-year return was -8.89. The Hindustan Tin Works share hit a 1-year low of Rs. 132.95 and a 1-year high of Rs. 239.

    The market cap of Hindustan Tin Works is Rs. 158.75 Cr. as of 10/7/2025.

    The PE ratios of Hindustan Tin Works is 12.94 as of 10/7/2025.

    The PB ratios of Hindustan Tin Works is 0.73 as of 10/7/2025

    You can easily buy Hindustan Tin Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Tin Works share price is ₹239 and ₹132.95 as of 10/7/2025.

    Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -