Hindustan Tin Works Share Price

BSE
168.65
+3.10 (1.80%)
HINDTINWRK • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-4.22%

3Y Annualised Return

31.81%

5Y Annualised Return

29.43%

The current prices are delayed, login or Open Demat Account for live prices.

Hindustan Tin Works SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,64,231 (-2.09%)

Daily SIP of 25,000 would have become 63,64,231 in 1 year with a gain of -1,35,768 (-2.09%)

Hindustan Tin Works Stock Performance
Today’s Low - High
160.20
176.00
160.20
176.00
52 Week Low - High
132.95
239.00
132.95
239.00

Open

167.90

Prev. Close

165.55

Volume

32,156.00

Total Traded Value

54.62 L

View details of Market Depth
Hindustan Tin Works Fundamental

Market Cap (in crs)

176.64

Face Value

10

Turnover (in lacs)

54.62

Key Metrics
Qtr Change %
28.93% Fall from 52W High
12
Dividend yield 1yr %
Below industry Median
0.7

Hindustan Tin Works shareholding Pattern

Promoter
41.1%
Domestic Institutions
7.5%
Public
51.4%
Promoter
41%
Domestic Institutions
8.2%
Public
50.8%
Promoter
41%
Domestic Institutions
8.2%
Public
50.8%
Promoter
41%
Domestic Institutions
8.9%
Public
50%
Promoter
41%
Domestic Institutions
8.9%
Public
50%
Promoter
41%
Foreign Institutions
0.2%
Domestic Institutions
9.3%
Public
49.4%

Hindustan Tin Works Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
168.65
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
164.40
10Day EMA
160.80
12Day EMA
159.80
20Day EMA
157.20
26Day EMA
156.00
50Day EMA
154.70
100Day EMA
159.50
200Day EMA
167.70
5Day SMA
163.00
10Day SMA
159.20
20Day SMA
155.70
30Day SMA
154.10
50Day SMA
151.50
100Day SMA
155.30
150Day SMA
168.80
200Day SMA
178.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
17659 Rs
32156 Rs
Week Rs
17771 Rs
36228 Rs
Month Rs
8575 Rs
14409 Rs
Resistance & Support
168.68
Pivot
Resistance
First Resistance
177.17
Second Resistance
184.48
Third Resistance
192.97
Support
First Support
161.37
Second support
152.88
Third Support
145.57
Relative Strength Index
67.95
Money Flow Index
94.03
MACD
3.82
MACD Signal
2.29
Average True Range
7.30
Average Directional Index
17.20
Rate of Change (21)
13.57
Rate of Change (125)
-14.50
Shareholding
Name
Holding Percent
United India Insurance Company Limited
5.02
General Insurance Corporation Of India
2.46

Hindustan Tin Works Latest News

28 MAY 2025 | Wednesday

Hindustan Tin Works Ltd-$ - 530315 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Hindustan Tin Works Ltd-$ - 530315 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Hindustan Tin Works Ltd-$ - 530315 - Results - Financial Results For March 31, 2025

View More

Hindustan Tin Works Company background

Founded in: 1958
Managing director: Sanjay Bhatia
Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.

As of 20 Jun, 2025, Hindustan Tin Works share price is ₹169.8. The stock opened at ₹167.9 and had closed at ₹165.6 the previous day. During today’s trading session, Hindustan Tin Works share price moved between ₹160.20 and ₹176.00, with an average price for the day of ₹168.10. Over the last 52 weeks, the stock has recorded a low of ₹132.95 and a high of ₹239.00. In terms of performance, Hindustan Tin Works share price has declined by 11.3% over the past six months and has declined by 4.22% over the last year.

Read More

Hindustan Tin Works FAQs

Hindustan Tin Works share price in the past 1-year return was -1.73. The Hindustan Tin Works share hit a 1-year low of Rs. 132.95 and a 1-year high of Rs. 239.

The market cap of Hindustan Tin Works is Rs. 176.64 Cr. as of 20/6/2025.

The PE ratios of Hindustan Tin Works is 14.39 as of 20/6/2025.

The PB ratios of Hindustan Tin Works is 0.82 as of 20/6/2025

You can easily buy Hindustan Tin Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -