IEL Share Price

    BSE
    4.72
    +0.03 (0.00%)
    INDXTRA • 09 Jul, 2025 | 01:12 PM
    BUY

    1Y Annualised Return

    1.30%

    3Y Annualised Return

    -2.82%

    5Y Annualised Return

    94.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    IEL Stock Performance

    1W Return1.72
    1Y Return1.94
    Today's Low4.66
    Prev. Close4.69
    Mkt Cap (Cr.)61.15
    1M Return-2.68
    3Y Return-11.61
    52-Week High7.1
    Open4.78
    PE Ratio156.33
    6M Return-5.22
    Today's High4.78
    52-Week Low3.36
    Face Value1

    IEL Company background

    Founded in: 1956
    Managing director: Ajaykumar Bholanath Gupta
    Indian Extractions Limited (IEL) was incorporated as a Private Limited Company in February, 1956. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled cakes per day. Subsequently the capacity was increased to 200 MT per day, modern refinery was also commissioned and expanded as the capacity of the extraction plant increased. The Company sells its refined, solvent extracted groundnut oil under the brand name of diamond. It diversified into the field of organic chemicals and dye intermediates by setting up a factory at Vapi for the manufacture of nitrochloro anilines with an installed capacity of 100 MT p.a. and subsequently increased to 180 tpa.The company Undertook expansion and modernisation of its capacity in the extraction and chemical plant. Capacity of the extraction Division Company was processed 65,521 tons of Oilcakes/Seeds at Chemical Division Vapi Company has produced 125 tons of Dyes Intermediates.During the year 19992000, the Company sold their chemical division at Vapi and concentrate in its core competence business.The new chimney was installed and normalcy was restored from 21st April, 2001. During the year 2009, the Company commissioned the modernized solvent extraction plant. In May 2009, it also commissioned the refinery with enhanced capacity for refining of edible oils.The Company started trading business and working to scale up into the Chemicals business in 201718.

    As of 09 Jul, 2025, IEL share price is ₹4.7. The stock opened at ₹4.8 and had closed at ₹4.7 the previous day. During today’s trading session, IEL share price moved between ₹4.66 and ₹4.78, with an average price for the day of ₹4.72. Over the last 52 weeks, the stock has recorded a low of ₹3.36 and a high of ₹7.10. In terms of performance, IEL share price has increased by 0.4% over the past six months and has increased by 1.30% over the last year.

    Read More
    IEL SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,42,596 (+0.66%)

    Daily SIP of 25,000 would have become 65,42,596 in 1 year with a gain of 42,596 (+0.66%)

    View details of Market Depth

    IEL Fundamental

    Market Cap (in crs)

    61.15

    Face Value

    1

    Turnover (in lacs)

    8.85

    Key Metrics

    Qtr Change %
    33.52% Fall from 52W High
    1.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in IEL

    Promoter
    1%
    Public
    99%
    Promoter
    7.4%
    Domestic Institutions
    0.1%
    Public
    92.5%
    Promoter
    7.4%
    Domestic Institutions
    0.1%
    Public
    92.5%
    Promoter
    11.1%
    Domestic Institutions
    0.1%
    Public
    88.8%
    Promoter
    20.5%
    Domestic Institutions
    0.1%
    Public
    79.4%
    Promoter
    45%
    Domestic Institutions
    0.1%
    Public
    54.9%

    IEL Technical Analysis

    Moving Averages Analysis
    4.72
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    4.70
    10Day EMA
    4.70
    12Day EMA
    4.70
    20Day EMA
    4.70
    26Day EMA
    4.70
    50Day EMA
    4.80
    100Day EMA
    4.90
    200Day EMA
    5.00
    5Day SMA
    4.60
    10Day SMA
    4.60
    20Day SMA
    4.70
    30Day SMA
    4.70
    50Day SMA
    4.90
    100Day SMA
    5.10
    150Day SMA
    5.00
    200Day SMA
    4.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16662 Rs
    19617 Rs
    Week Rs
    239064 Rs
    246589 Rs
    Month Rs
    328973 Rs
    361826 Rs
    4.71
    Pivot
    Resistance
    First Resistance
    4.77
    Second Resistance
    4.85
    Third Resistance
    4.91
    Support
    First Support
    4.63
    Second support
    4.57
    Third Support
    4.49
    Relative Strength Index
    48.05
    Money Flow Index
    16.76
    MACD
    -0.06
    MACD Signal
    -0.07
    Average True Range
    0.24
    Average Directional Index
    13.09
    Rate of Change (21)
    -3.30
    Rate of Change (125)
    6.66

    IEL Latest News

    23 JUN 2025 | Monday

    IEL Ltd - 524614 - Closure of Trading Window

    30 MAY 2025 | Friday

    IEL Ltd - 524614 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    IEL Ltd - 524614 - Financial Results Of The Company For The Quarter And The Financial Year Ended 31St March 2025.

    View More

    IEL Share Price FAQs

    You can easily buy IEL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of IEL share price is ₹7.1 and ₹3.36 as of 9/7/2025.

    Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.21
    -0.05 (-0.08%)
    137.85
    -0.35 (-0.25%)
    691.40
    -1.80 (-0.26%)
    2,584.50
    -6.80 (-0.26%)
    164.46
    -2.02 (-1.21%)
    387.00
    +0.50 (+0.13%)
    158.23
    -3.74 (-2.31%)
    264.95
    +1.45 (+0.55%)
    419.90
    -2.10 (-0.50%)
    401.65
    +0.80 (+0.20%)
    Top Gainers
    681.35
    +12.40 (+1.85%)
    2,430.10
    +37.40 (+1.56%)
    940.30
    +12.65 (+1.36%)
    332.20
    +3.35 (+1.02%)
    3,183.80
    +25.90 (+0.82%)
    Top Losers
    158.20
    -3.77 (-2.33%)
    1,673.80
    -34.30 (-2.01%)
    672.60
    -13.00 (-1.90%)
    265.70
    -3.95 (-1.46%)
    1,614.30
    -21.10 (-1.29%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -