Gini Silk Mills Share Price

    BSE
    78.01
    -2.35 (2.53%)
    GINISILK • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -47.32%

    3Y Annualised Return

    19.81%

    5Y Annualised Return

    6.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gini Silk Mills Stock Performance

    1W Return-6.75
    1Y Return-48.65
    Today's Low76
    Prev. Close80.36
    Mkt Cap (Cr.)43.81
    1M Return-14.50
    3Y Return75.63
    52-Week High165.2
    Open80.36
    PE Ratio24.25
    6M Return-39.49
    Today's High83.9
    52-Week Low76
    Face Value10

    Gini Silk Mills Company background

    Founded in: 1981
    Managing director: Deepak Harlalka
    Gini Silk Mills Ltd was incorporated in Apr.81 as a private limited company and was converted into a public limited company in Jul.95. It was promoted by Vishwanath Harlalka and Deeak Harlalka. The Company is engaged in manufacturing and selling of Shirting and Suiting with reputed brand GINI and processing fabric on jobwork basis.From 1981 to 1988, the Company was running a process house at Andheri, Mumbai, belonging to their group concern. Engaged in manufacturing polyester shirting fabrics, it set up a Weaving Unit at Kandivli in 1985.The Company was depending heavily on outside processors for processing grey fabrics where both the delivery schedules and the quality was not maintained and in order to overcome these problems under such circumstances, during the year 199596, it set up a process house at Tarapur with an annual capacity of 150 lac mtrs p.a to process top dyed, piece dyed and printing of fabrics. It came out with a public issue in Mar.96 to partfinance its project and to meet the margin for the enhanced working capital requirements.Later on, the Company set up a designing studio that came up with the latest fashion trends and designs using modern CAD technology. Their weaving machines at Gini including high speed Rapier Loom Technology is imported straight from Belgium which consist of 16 shaft dobby manufacturing with 6 different colour insertions in the weft.Apart from this, the Gini Process House in Tarapur processes fabrics with help of Schreiner Calendar and Paper Finish machines along with machines that achieve mercerizing, carbon finish and sanforising finish.

    As of 04 Jul, 2025, Gini Silk Mills share price is ₹78.3. The stock opened at ₹80.4 and had closed at ₹80.4 the previous day. During today’s trading session, Gini Silk Mills share price moved between ₹76.00 and ₹83.90, with an average price for the day of ₹79.95. Over the last 52 weeks, the stock has recorded a low of ₹76.00 and a high of ₹165.20. In terms of performance, Gini Silk Mills share price has declined by 39.5% over the past six months and has declined by 47.32% over the last year.

    Read More
    Gini Silk Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,72,753 (-20.42%)

    Daily SIP of 25,000 would have become 51,72,753 in 1 year with a gain of -13,27,246 (-20.42%)

    View details of Market Depth

    Gini Silk Mills Fundamental

    Market Cap (in crs)

    43.81

    Face Value

    10

    Turnover (in lacs)

    6.51

    Key Metrics

    Qtr Change %
    New 52W Low today
    -22.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gini Silk Mills

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Gini Silk Mills Technical Analysis

    Moving Averages Analysis
    78.01
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    80.80
    10Day EMA
    82.30
    12Day EMA
    82.80
    20Day EMA
    84.60
    26Day EMA
    85.60
    50Day EMA
    88.30
    100Day EMA
    92.90
    200Day EMA
    97.50
    5Day SMA
    81.10
    10Day SMA
    82.50
    20Day SMA
    84.80
    30Day SMA
    87.50
    50Day SMA
    89.90
    100Day SMA
    90.80
    150Day SMA
    99.00
    200Day SMA
    104.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5725 Rs
    8316 Rs
    Week Rs
    2553 Rs
    3342 Rs
    Month Rs
    1405 Rs
    1748 Rs
    79.41
    Pivot
    Resistance
    First Resistance
    82.82
    Second Resistance
    87.31
    Third Resistance
    90.72
    Support
    First Support
    74.92
    Second support
    71.51
    Third Support
    67.02
    Relative Strength Index
    34.99
    Money Flow Index
    13.76
    MACD
    -2.77
    MACD Signal
    -2.36
    Average True Range
    5.88
    Average Directional Index
    11.79
    Rate of Change (21)
    -16.67
    Rate of Change (125)
    -40.64

    Gini Silk Mills Latest News

    27 JUN 2025 | Friday

    Gini Silk Mills Ltd-$ - 531744 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Gini Silk Mills Ltd-$ - 531744 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    31 MAY 2025 | Saturday

    Gini Silk Mills Ltd-$ - 531744 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Gini Silk Mills Share Price FAQs

    You can easily buy Gini Silk Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gini Silk Mills share price is ₹165.2 and ₹76 as of 4/7/2025.

    Please be aware that Gini Silk Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -