Gini Silk Mills Share Price

BSE
80.51
-3.59 (4.88%)
GINISILK • 23 Jun, 2025 | 03:26 PM
BUY

1Y Annualised Return

-27.91%

3Y Annualised Return

27.15%

5Y Annualised Return

6.52%

The current prices are delayed, login or Open Demat Account for live prices.

Gini Silk Mills SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,68,288 (-12.80%)

Daily SIP of 25,000 would have become 56,68,288 in 1 year with a gain of -8,31,711 (-12.80%)

Gini Silk Mills Stock Performance
Today’s Low - High
80.02
84.10
80.02
84.10
52 Week Low - High
80.01
165.20
80.01
165.20

Open

84.10

Prev. Close

84.10

Volume

818.00

Total Traded Value

66266.18

View details of Market Depth
Gini Silk Mills Fundamental

Market Cap (in crs)

47.03

Face Value

10

Turnover (in lacs)

0.66

Key Metrics
Qtr Change %
Near 52W Low of ₹80.01
-11.1
Dividend yield 1yr %
0

Gini Silk Mills shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Gini Silk Mills Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
80.51
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
85.60
10Day EMA
87.00
12Day EMA
87.50
20Day EMA
88.90
26Day EMA
89.60
50Day EMA
91.30
100Day EMA
95.30
200Day EMA
99.10
5Day SMA
85.30
10Day SMA
87.00
20Day SMA
90.00
30Day SMA
91.10
50Day SMA
91.60
100Day SMA
93.60
150Day SMA
101.60
200Day SMA
107.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
505 Rs
751 Rs
Week Rs
1227 Rs
1461 Rs
Month Rs
1082 Rs
1265 Rs
Resistance & Support
87.40
Pivot
Resistance
First Resistance
90.70
Second Resistance
97.30
Third Resistance
100.60
Support
First Support
80.80
Second support
77.50
Third Support
70.90
Relative Strength Index
38.92
Money Flow Index
8.63
MACD
-2.09
MACD Signal
-1.39
Average True Range
6.47
Average Directional Index
15.51
Rate of Change (21)
-8.59
Rate of Change (125)
-23.55

Gini Silk Mills Latest News

19 JUN 2025 | Thursday

Gini Silk Mills Ltd-$ - 531744 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

31 MAY 2025 | Saturday

Gini Silk Mills Ltd-$ - 531744 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Gini Silk Mills Ltd-$ - 531744 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Gini Silk Mills Company background

Founded in: 1981
Managing director: Deepak Harlalka
Gini Silk Mills Ltd was incorporated in Apr.81 as a private limited company and was converted into a public limited company in Jul.95. It was promoted by Vishwanath Harlalka and Deeak Harlalka. The Company is engaged in manufacturing and selling of Shirting and Suiting with reputed brand GINI and processing fabric on jobwork basis.From 1981 to 1988, the Company was running a process house at Andheri, Mumbai, belonging to their group concern. Engaged in manufacturing polyester shirting fabrics, it set up a Weaving Unit at Kandivli in 1985.The Company was depending heavily on outside processors for processing grey fabrics where both the delivery schedules and the quality was not maintained and in order to overcome these problems under such circumstances, during the year 199596, it set up a process house at Tarapur with an annual capacity of 150 lac mtrs p.a to process top dyed, piece dyed and printing of fabrics. It came out with a public issue in Mar.96 to partfinance its project and to meet the margin for the enhanced working capital requirements.Later on, the Company set up a designing studio that came up with the latest fashion trends and designs using modern CAD technology. Their weaving machines at Gini including high speed Rapier Loom Technology is imported straight from Belgium which consist of 16 shaft dobby manufacturing with 6 different colour insertions in the weft.Apart from this, the Gini Process House in Tarapur processes fabrics with help of Schreiner Calendar and Paper Finish machines along with machines that achieve mercerizing, carbon finish and sanforising finish.

As of 23 Jun, 2025, Gini Silk Mills share price is ₹81. The stock opened at ₹84.1 and had closed at ₹84.1 the previous day. During today’s trading session, Gini Silk Mills share price moved between ₹80.02 and ₹84.10, with an average price for the day of ₹82.06. Over the last 52 weeks, the stock has recorded a low of ₹80.01 and a high of ₹165.20. In terms of performance, Gini Silk Mills share price has declined by 30.4% over the past six months and has declined by 27.91% over the last year.

Read More

Gini Silk Mills FAQs

You can easily buy Gini Silk Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gini Silk Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -