Howard Hotels Share Price

    BSE
    26.05
    -0.87 (0.00%)
    HOWARHO • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    11.61%

    3Y Annualised Return

    70.00%

    5Y Annualised Return

    35.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Howard Hotels Stock Performance

    1W Return1.32
    1Y Return0.00
    Today's Low26
    Prev. Close26.92
    Mkt Cap (Cr.)23.73
    1M Return5.25
    3Y Return0.00
    52-Week High33.5
    Open26.00
    PE Ratio55.43
    6M Return0.00
    Today's High28.7
    52-Week Low20.71
    Face Value10

    Howard Hotels Company background

    Founded in: 1989
    Managing director: Nirankar Nath Mittal
    Howard Hotels Limited was incorporated as a Private Limited Company in Dec.89 by Mr.S.R.Narula and Mr.Sandeep narula with an object of setting up a Three Star Hotel at Fatehabad Road, Agra. The company was converted into a Public Limited Company on Jan.94. The Company is primarily engaged in the business of owning, operating managing hotels, palaces and resorts.Prior to this, the Company was mainly engaged in acquiring land, construction of Hotel building and placing various orders of plant and machinery required for the Hotel. In year 1990, it acquired about 2700 Sq.mtr of land at Mustkil Tajganj, Fatehabad Road, Agra. The building plans were approved by the Agra Development authority and collector in 1991 and Company awarded the building civil work and other related work in 1992. It finalised the various plant and machinery orders in 1993 and entered into an affiliation agreement with Best Western International Inc. and also got his project appraised by the PICUP.During the financial year 199596, the company almost completed the Hotel at Agra. It entered into a hotel operation agreement with Sarover Park Plaza Hotel Resorts Pvt.Ltd. a group of exOberoi team. Sarover Park Plaza Hotel has a tieup with Park Plaza Hotels Resorts a California based multinational giant. Sarover Park Plaza agreed to make available and allow the use of the information concerning industrial commercial and scientific knowledge and also expertise, experience, skill and knowhow for commencement and operation of the Hotel on agreed percentage profit sharing.

    As of 10 Jul, 2025, Howard Hotels share price is ₹26. The stock opened at ₹26 and had closed at ₹26.9 the previous day. During today’s trading session, Howard Hotels share price moved between ₹26.00 and ₹28.70, with an average price for the day of ₹27.35. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹33.50. In terms of performance, Howard Hotels share price has increased by 1.1% over the past six months and has increased by 11.61% over the last year.

    Read More
    Howard Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,93,808 (+6.06%)
    Daily SIP of 25,000 would have become 68,93,808 in 1 year with a gain of 3,93,808 (+6.06%)
    View details of Market Depth

    Howard Hotels Fundamental

    Market Cap (in crs)

    23.73

    Face Value

    10

    Turnover (in lacs)

    0.11

    Key Metrics

    Qtr Change %
    25.78% Gain from 52W Low
    -1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Howard Hotels

    Promoter
    60.8%
    Public
    39.2%
    Promoter
    60.8%
    Public
    39.2%
    Promoter
    60.8%
    Public
    39.2%
    Promoter
    60.8%
    Public
    39.2%
    Promoter
    60.8%
    Public
    39.2%
    Promoter
    60.8%
    Public
    39.2%

    Howard Hotels Technical Analysis

    Moving Averages Analysis
    26.05
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    26.40
    10Day EMA
    26.20
    12Day EMA
    26.10
    20Day EMA
    25.80
    26Day EMA
    25.60
    50Day EMA
    25.20
    100Day EMA
    25.20
    200Day EMA
    25.10
    5Day SMA
    26.30
    10Day SMA
    26.60
    20Day SMA
    25.40
    30Day SMA
    25.20
    50Day SMA
    24.80
    100Day SMA
    24.90
    150Day SMA
    25.60
    200Day SMA
    26.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    277 Rs
    428 Rs
    Week Rs
    849 Rs
    958 Rs
    Month Rs
    1437 Rs
    2100 Rs
    26.92
    Pivot
    Resistance
    First Resistance
    27.83
    Second Resistance
    29.62
    Third Resistance
    30.53
    Support
    First Support
    25.13
    Second support
    24.22
    Third Support
    22.43
    Relative Strength Index
    52.66
    Money Flow Index
    80.92
    MACD
    0.55
    MACD Signal
    0.46
    Average True Range
    2.03
    Average Directional Index
    23.59
    Rate of Change (21)
    4.20
    Rate of Change (125)
    -1.55

    Howard Hotels Latest News

    08 JUL 2025 | Tuesday

    Howard Hotels Ltd - 526761 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Howard Hotels Ltd - 526761 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Howard Hotels Ltd - 526761 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Howard Hotels Share Price FAQs

    You can easily buy Howard Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Howard Hotels share price is ₹33.5 and ₹20.71 as of 10/7/2025.

    Please be aware that Howard Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -