Best Eastern Hotels Share Price

BSE
14.03
-0.07 (0.00%)
BESTEAST • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-19.15%

3Y Annualised Return

-14.69%

5Y Annualised Return

11.50%

The current prices are delayed, login or Open Demat Account for live prices.

Best Eastern Hotels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,13,140 (-9.03%)

Daily SIP of 25,000 would have become 59,13,140 in 1 year with a gain of -5,86,859 (-9.03%)

Best Eastern Hotels Stock Performance
Today’s Low - High
13.66
14.50
13.66
14.50
52 Week Low - High
11.51
19.80
11.51
19.80

Open

14.10

Prev. Close

14.10

Volume

2,764.00

Total Traded Value

38447.24

View details of Market Depth
Best Eastern Hotels Fundamental

Market Cap (in crs)

23.44

Face Value

1

Turnover (in lacs)

0.38

Key Metrics
Qtr Change %
29.75% Fall from 52W High
-3.1
Dividend yield 1yr %
0

Best Eastern Hotels shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Best Eastern Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
14.03
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
14.30
10Day EMA
14.30
12Day EMA
14.30
20Day EMA
14.10
26Day EMA
14.00
50Day EMA
14.00
100Day EMA
14.40
200Day EMA
15.60
5Day SMA
14.50
10Day SMA
14.60
20Day SMA
14.00
30Day SMA
13.80
50Day SMA
13.70
100Day SMA
14.00
150Day SMA
15.10
200Day SMA
15.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2295 Rs
2764 Rs
Week Rs
1002 Rs
1295 Rs
Month Rs
4236 Rs
5094 Rs
Resistance & Support
14.02
Pivot
Resistance
First Resistance
14.39
Second Resistance
14.86
Third Resistance
15.23
Support
First Support
13.55
Second support
13.18
Third Support
12.71
Relative Strength Index
48.39
Money Flow Index
74.81
MACD
0.26
MACD Signal
0.26
Average True Range
1.02
Average Directional Index
19.95
Rate of Change (21)
4.04
Rate of Change (125)
-19.69

Best Eastern Hotels Latest News

22 MAY 2025 | Thursday

Best Eastern Hotels Ltd - 508664 - Ratification In The Financial Results Submitted To The BSE Limited On 21St May 2025.

22 MAY 2025 | Thursday

Best Eastern Hotels Ltd - 508664 - Announcement under Regulation 30 (LODR)-Newspaper Publication

21 MAY 2025 | Wednesday

Best Eastern Hotels Ltd - 508664 - Integrated Filing (Financial)

View More

Best Eastern Hotels Company background

Founded in: 1986
Managing director: Vinaychand Kothari
Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.

As of 20 Jun, 2025, Best Eastern Hotels share price is ₹13.9. The stock opened at ₹14.1 and had closed at ₹14.1 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹13.66 and ₹14.50, with an average price for the day of ₹14.08. Over the last 52 weeks, the stock has recorded a low of ₹11.51 and a high of ₹19.80. In terms of performance, Best Eastern Hotels share price has declined by 17.4% over the past six months and has declined by 19.15% over the last year.

Read More

Best Eastern Hotels FAQs

You can easily buy Best Eastern Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -