H. S. India Share Price

    BSE
    14.75
    +0.00 (0.00%)
    HOTLSILV • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -18.60%

    3Y Annualised Return

    19.17%

    5Y Annualised Return

    22.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    H. S. India Stock Performance

    1W Return1.17
    1Y Return-18.60
    Today's Low14.75
    Prev. Close14.75
    Mkt Cap (Cr.)23.95
    1M Return0.41
    3Y Return70.72
    52-Week High19.8
    Open14.75
    PE Ratio16.95
    6M Return-17.27
    Today's High14.75
    52-Week Low11.2
    Face Value10

    H. S. India Company background

    Founded in: 1989
    Managing director: Pushpendra R Bansal
    H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of Hotel Silver Plaza Private Limited on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra. The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997. Further, the Company changed its name from Hotel Silver Plaza Limited to H.S. India Limited on 16th January, 2001.The Company belonged to the Bansal Group of Companies, a part of Karishma Group and was originally promoted by Shri R N Thesia alongwith Shri P R Bansal and Shri Suresh T. Patel. Shri P R Bansal is the present Main Promoter of the Company .The Company has developed Three Star Approved Hotel and also having tiedup with Lords Inn Hotels and Developers Limited for Operating, Managing, Marketing and advertisement. And is currently operating 134 well furnished rooms, operating a multi cuisine restaurant with Brand Name BLUE CORIANDER and skygrill restaurant with brand LIME TREE with other various type of International and Recreational Facilities, and 6 Banquet Halls and 1 Liquor Shop.The company set up a 3 Star Hotel having 106 rooms at Surat and the operations was started in 1998. The total cost was Rs.1535 lacs. The company is also exploring all possibilities for going into Information Technology (IT) related to hospitality and tourism industry.The Company added 31 more Rooms in Operation from February 2004 in phases in Surat during 2004. It commenced the Software Business in 200607. In 200708, it acquired 1,03,675 equity shares of Kesar Motels Private Limited of Rs. 400,/ each representing 76% stake in the Company and it became the subsidiary of Company upon acquisition. The Company added one Banquet Hall, Gymnasium and Sky Grill Restaurant and also started construction of additional rooms in 200809. M/s. Kesar Motels Pvt. Ltd. made further allotment of its shares as on October 10, 2008. Consequent to such allotment, holding of the Company reduced below 50% and accordingly it no longer remained subsidiary of the Company in 2009.

    As of 04 Jul, 2025, H. S. India share price is ₹14.8. The stock opened at ₹14.8 and had closed at ₹14.8 the previous day. During today’s trading session, H. S. India share price moved between ₹14.75 and ₹14.75, with an average price for the day of ₹14.75. Over the last 52 weeks, the stock has recorded a low of ₹11.20 and a high of ₹19.80. In terms of performance, H. S. India share price has declined by 17.3% over the past six months and has declined by 18.6% over the last year.

    Read More
    H. S. India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,28,985 (-8.78%)

    Daily SIP of 25,000 would have become 59,28,985 in 1 year with a gain of -5,71,014 (-8.78%)

    View details of Market Depth

    H. S. India Fundamental

    Market Cap (in crs)

    23.95

    Face Value

    10

    Turnover (in lacs)

    0.15

    Key Metrics

    Qtr Change %
    25.51% Fall from 52W High
    14.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in H. S. India

    Promoter
    41.1%
    Public
    58.9%
    Promoter
    41.1%
    Public
    58.9%
    Promoter
    41.1%
    Public
    58.9%
    Promoter
    41.3%
    Public
    58.7%
    Promoter
    41.3%
    Public
    58.7%
    Promoter
    41.3%
    Public
    58.7%

    H. S. India Technical Analysis

    Moving Averages Analysis
    14.75
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    14.60
    10Day EMA
    14.50
    12Day EMA
    14.50
    20Day EMA
    14.40
    26Day EMA
    14.30
    50Day EMA
    14.10
    100Day EMA
    14.30
    200Day EMA
    15.00
    5Day SMA
    14.60
    10Day SMA
    14.40
    20Day SMA
    14.50
    30Day SMA
    14.40
    50Day SMA
    13.80
    100Day SMA
    14.00
    150Day SMA
    15.00
    200Day SMA
    15.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1032 Rs
    1032 Rs
    Week Rs
    1561 Rs
    2067 Rs
    Month Rs
    2301 Rs
    2795 Rs
    14.75
    Pivot
    Resistance
    First Resistance
    14.75
    Second Resistance
    14.75
    Third Resistance
    14.75
    Support
    First Support
    14.75
    Second support
    14.75
    Third Support
    14.75
    Relative Strength Index
    55.67
    Money Flow Index
    63.42
    MACD
    0.18
    MACD Signal
    0.19
    Average True Range
    0.86
    Average Directional Index
    14.82
    Rate of Change (21)
    5.36
    Rate of Change (125)
    -18.28

    H. S. India Latest News

    25 JUN 2025 | Wednesday

    H S India Ltd - 532145 - Closure of Trading Window

    14 JUN 2025 | Saturday

    H S India Ltd - 532145 - Disclosure Under Regulation 30(4)

    31 MAY 2025 | Saturday

    H S India Ltd - 532145 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    H. S. India Share Price FAQs

    You can easily buy H. S. India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of H. S. India share price is ₹19.8 and ₹11.2 as of 4/7/2025.

    Please be aware that H. S. India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -