1Y Annualised Return
▼-24.12%
3Y Annualised Return
▲17.03%
5Y Annualised Return
▲18.27%
H. S. India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,72,511 (-11.19%)
Daily SIP of ₹25,000 would have become ₹57,72,511 in 1 year with a gain of ₹-7,27,488 (-11.19%)
H. S. India Stock Performance
Today’s Low - High
13.80
14.98
13.80
14.98
52 Week Low - High
11.20
19.80
11.20
19.80
Open
14.00
Prev. Close
14.00
Volume
883.00
Total Traded Value
13086.06
H. S. India Fundamental
Market Cap (in crs)
24.07
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
25.15% Fall from 52W High
14
Dividend yield 1yr %
0
H. S. India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.82
Current Price
5Day EMA
14.40
10Day EMA
14.40
12Day EMA
14.40
20Day EMA
14.20
26Day EMA
14.10
50Day EMA
13.90
100Day EMA
14.30
200Day EMA
15.00
5Day SMA
14.30
10Day SMA
14.50
20Day SMA
14.30
30Day SMA
13.90
50Day SMA
13.50
100Day SMA
14.20
150Day SMA
15.00
200Day SMA
15.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 480 Rs | 883 Rs |
Week Rs | 728 Rs | 996 Rs |
Month Rs | 3476 Rs | 3938 Rs |
Resistance & Support
14.53
Pivot
Resistance
First Resistance
15.27
Second Resistance
15.71
Third Resistance
16.45
Support
First Support
14.09
Second support
13.35
Third Support
12.91
Relative Strength Index
59.67
Money Flow Index
60.13
MACD
0.26
MACD Signal
0.30
Average True Range
0.86
Average Directional Index
14.51
Rate of Change (21)
9.78
Rate of Change (125)
-11.68
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.03 | 23.44 | 11.51 | 19.8 | 14.10 | -6.64% | 4.90% | -18.99% | -20.97% | -38.72% | 7.19% | 0.00 | 56.89 | 10.17 | |
72.50 | 26.10 | 48 | 79.58 | 75.80 | 2.16% | 23.78% | 11.69% | 43.56% | 222.94% | 0.00% | 127.19 | 56.89 | 2.23 | |
Polo Hotels Ltd. | 11.42 | 11.42 | - | - | - | - | - | - | - | - | - | - | - | - |
5.66 | 18.09 | 4.87 | 9.68 | 5.47 | 2.72% | -6.60% | -25.33% | -18.21% | -15.02% | 0.00% | 0.00 | 56.89 | -1.39 | |
22.75 | 20.73 | 20.71 | 33.5 | 23.50 | -5.76% | -6.03% | -19.87% | -12.26% | 309.17% | 0.00% | 48.40 | 56.89 | 1.80 | |
53.51 | 38.63 | 37.21 | 53.51 | 50.97 | 4.98% | 33.78% | 30.51% | 36.64% | 132.65% | 0.00% | 84.94 | 56.89 | 2.48 |
H. S. India Company background
Founded in: 1989
Managing director: Pushpendra R Bansal
H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of Hotel Silver Plaza Private Limited on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra. The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997. Further, the Company changed its name from Hotel Silver Plaza Limited to H.S. India Limited on 16th January, 2001.The Company belonged to the Bansal Group of Companies, a part of Karishma Group and was originally promoted by Shri R N Thesia alongwith Shri P R Bansal and Shri Suresh T. Patel. Shri P R Bansal is the present Main Promoter of the Company .The Company has developed Three Star Approved Hotel and also having tiedup with Lords Inn Hotels and Developers Limited for Operating, Managing, Marketing and advertisement. And is currently operating 134 well furnished rooms, operating a multi cuisine restaurant with Brand Name BLUE CORIANDER and skygrill restaurant with brand LIME TREE with other various type of International and Recreational Facilities, and 6 Banquet Halls and 1 Liquor Shop.The company set up a 3 Star Hotel having 106 rooms at Surat and the operations was started in 1998. The total cost was Rs.1535 lacs. The company is also exploring all possibilities for going into Information Technology (IT) related to hospitality and tourism industry.The Company added 31 more Rooms in Operation from February 2004 in phases in Surat during 2004. It commenced the Software Business in 200607. In 200708, it acquired 1,03,675 equity shares of Kesar Motels Private Limited of Rs. 400,/ each representing 76% stake in the Company and it became the subsidiary of Company upon acquisition. The Company added one Banquet Hall, Gymnasium and Sky Grill Restaurant and also started construction of additional rooms in 200809. M/s. Kesar Motels Pvt. Ltd. made further allotment of its shares as on October 10, 2008. Consequent to such allotment, holding of the Company reduced below 50% and accordingly it no longer remained subsidiary of the Company in 2009.
As of 20 Jun, 2025, H. S. India share price is ₹14.8. The stock opened at ₹14 and had closed at ₹14 the previous day. During today’s trading session, H. S. India share price moved between ₹13.80 and ₹14.98, with an average price for the day of ₹14.39. Over the last 52 weeks, the stock has recorded a low of ₹11.20 and a high of ₹19.80. In terms of performance, H. S. India share price has declined by 12.6% over the past six months and has declined by 24.12% over the last year.
H. S. India FAQs
How to buy H. S. India shares?
You can easily buy H. S. India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that H. S. India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account