Helpage Finlease Share Price

    BSE
    19.5
    -0.60 (5.13%)
    HELPAGE • 04 Jul, 2025 | 02:17 PM
    BUY

    1Y Annualised Return

    0.50%

    3Y Annualised Return

    32.95%

    5Y Annualised Return

    9.12%

    The current prices are delayed, login or Open Demat Account for live prices.

    Helpage Finlease Stock Performance

    1W Return-2.26
    1Y Return-2.50
    Today's Low19.5
    Prev. Close20.10
    Mkt Cap (Cr.)19.40
    1M Return8.64
    3Y Return116.91
    52-Week High36.4
    Open20.20
    PE Ratio13.18
    6M Return-20.73
    Today's High20.2
    52-Week Low12.73
    Face Value10

    Helpage Finlease Company background

    Founded in: 1982
    Managing director: Sidharth Goyal
    Helpage Finlease Limited is registered with the Reserve Bank of India as a NBFC. The Company is engaged into the business of investment in securities and providing loans and advances, incorporated on October 04, 1982. Since the asset size of the Company is not more than Rs 100 Crore, it is presently Non Systemically Important Non Deposit taking NBFC. Indian NBFC have been effective in serving the unbanked customers by spearheading into retail assetbacked lending, lending against securities and micro finance.The Company is engaged into the lending business mainly focused for catering the financial needs of small and medium enterprise (SMEs)which eventually have a high role to play to boost the growth of developing country like India. The Company has also obtained registration with four CICs (Credit Information Companies) and maintaining the data as required.The Board of Directors in its meeting held on 15th May, 2015, approved the allotment of 28,80,000 Equity Shares of Rs. 10/ each aggregating Rs. 2,88,00,000/, to Promoters and Strategic Investors and shall rank pari passu with the existing Equity Shares. Delhi Stock Exchange has granted Listing approval of the said shares on 1st October 2015. The allotment of these shares was made on 15th May 2015 and the same were listed and admitted to dealings on the Delhi Stock Exchange with effect from 1st October 2014.The Company made an application for listing of equity shares at Bombay Stock Exchange in November 2014 as to provide the trading platform to shareholders of the Company. The Board informed that Bombay Stock Exchange has granted permission w.e.f. 05th June 2015.During the year, G2 consultant Private Limited ceased to be an associate company w.e.f. 28 March 2018 as a result of preferential allotment of shares.To augment the fund requirement of the Company, the Board of Directors in its meeting held on 12th February, 2018, proposed to raise additional capital of 67,30,000 Equity shares by way of Preferential allotment in terms in terms of the provisions of the Securities and Exchange Board of India (Issue of Capital Disclosure Requirements), Regulations, 2009, and other applicable provisions. The board of directors allotted 67,30,000 equity shares in its meeting held on 28th March 2018.

    As of 04 Jul, 2025, Helpage Finlease share price is ₹19.5. The stock opened at ₹20.2 and had closed at ₹20.1 the previous day. During today’s trading session, Helpage Finlease share price moved between ₹19.50 and ₹20.20, with an average price for the day of ₹19.85. Over the last 52 weeks, the stock has recorded a low of ₹12.73 and a high of ₹36.40. In terms of performance, Helpage Finlease share price has declined by 20.7% over the past six months and has increased by 0.50% over the last year.

    Read More
    Helpage Finlease SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,16,339 (+0.25%)

    Daily SIP of 25,000 would have become 65,16,339 in 1 year with a gain of 16,339 (+0.25%)

    View details of Market Depth

    Helpage Finlease Fundamental

    Market Cap (in crs)

    19.40

    Face Value

    10

    Turnover (in lacs)

    0.23

    Key Metrics

    Qtr Change %
    46.43% Fall from 52W High
    27.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Helpage Finlease

    Promoter
    37.6%
    Public
    62.4%
    Promoter
    37.6%
    Public
    62.4%
    Promoter
    37.6%
    Public
    62.4%
    Promoter
    37.6%
    Public
    62.4%
    Promoter
    37.6%
    Public
    62.4%
    Promoter
    37.6%
    Public
    62.4%

    Helpage Finlease Technical Analysis

    Moving Averages Analysis
    19.5
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    19.80
    10Day EMA
    19.90
    12Day EMA
    19.90
    20Day EMA
    19.90
    26Day EMA
    19.80
    50Day EMA
    19.10
    100Day EMA
    19.00
    200Day EMA
    19.40
    5Day SMA
    19.80
    10Day SMA
    19.70
    20Day SMA
    20.50
    30Day SMA
    19.80
    50Day SMA
    19.10
    100Day SMA
    17.10
    150Day SMA
    20.20
    200Day SMA
    21.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1191 Rs
    1191 Rs
    Week Rs
    1166 Rs
    1166 Rs
    Month Rs
    6197 Rs
    7322 Rs
    19.73
    Pivot
    Resistance
    First Resistance
    19.97
    Second Resistance
    20.43
    Third Resistance
    20.67
    Support
    First Support
    19.27
    Second support
    19.03
    Third Support
    18.57
    Relative Strength Index
    48.88
    Money Flow Index
    3.39
    MACD
    0.18
    MACD Signal
    0.37
    Average True Range
    1.61
    Average Directional Index
    14.67
    Rate of Change (21)
    4.28
    Rate of Change (125)
    -26.22

    Helpage Finlease Latest News

    25 JUN 2025 | Wednesday

    Helpage Finlease Ltd - 539174 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Helpage Finlease Ltd - 539174 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 MAY 2025 | Monday

    Helpage Finlease Ltd - 539174 - Intimation Of Appointment Of Secretarial Auditor

    View More

    Helpage Finlease Share Price FAQs

    You can easily buy Helpage Finlease shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Helpage Finlease share price is ₹36.4 and ₹12.73 as of 4/7/2025.

    Please be aware that Helpage Finlease stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -