Karnavati Finance Share Price

    BSE
    2.04
    -0.05 (0.00%)
    KARNAVATI • 04 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    -13.99%

    3Y Annualised Return

    -7.03%

    5Y Annualised Return

    3.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    Karnavati Finance Stock Performance

    1W Return-4.21
    1Y Return-15.64
    Today's Low2.01
    Prev. Close2.09
    Mkt Cap (Cr.)20.60
    1M Return3.02
    3Y Return-21.76
    52-Week High4.08
    Open2.14
    PE Ratio0.00
    6M Return-5.96
    Today's High2.14
    52-Week Low1.65
    Face Value1

    Karnavati Finance Company background

    Founded in: 1984
    Managing director: Jay R Morzaria
    Karnavati Finance Limited was originally Incorporated as Karnavati Finance And Leasing Limited at Mumbai on December 5, 1984 and received Certificate of Commencement of Business on May 7, 1985 by Registrar of Companies, Mumbai. The Company name was then changed to Karnavati Finance Limited on December 11, 1989. The Company is a NBFC registered with RBI to carry on NBFC activities. KFL is a NonBanking Finance Company, holding a Certificate of Registration from the Reserve Bank of India. KFL is non deposit accepting NBFC engaged in financial services. The market for this activity offers high potential for growth. The Company is giving loan including personal loan, business loan, vehicle loan and loan against property to individuals as well as nonindividual customers and also providing services of money changing via. FFMC License and is operating from Mumbai having its corporate office in Jamnagar.In 20012002, the Company was taken over by the Promoter, Mr. Raman Morzaria by acquiring 2,51,000 Equity Shares at Rs 10.50 per equity shares from Mr. Rajnikant Worah and his Associates via Share Purchase Agreement dated May 10, 2001.The Company had made application to Reserve Bank of India for issue of license to carry on business for Full Fledge Money Changer. The Reserve Bank of India considered the application and issued License dated June 1, 2016. The Company commenced activities of Full Fledged Money Changing Activities in FY 201617. The Company listed its shares to Main Board of BSE Limited effective from August 09, 2017.

    As of 04 Jul, 2025, Karnavati Finance share price is ₹2. The stock opened at ₹2.1 and had closed at ₹2.1 the previous day. During today’s trading session, Karnavati Finance share price moved between ₹2.01 and ₹2.14, with an average price for the day of ₹2.08. Over the last 52 weeks, the stock has recorded a low of ₹1.65 and a high of ₹4.08. In terms of performance, Karnavati Finance share price has declined by 6% over the past six months and has declined by 13.99% over the last year.

    Read More
    Karnavati Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,64,062 (-6.71%)

    Daily SIP of 25,000 would have become 60,64,062 in 1 year with a gain of -4,35,937 (-6.71%)

    View details of Market Depth

    Karnavati Finance Fundamental

    Market Cap (in crs)

    20.60

    Face Value

    1

    Turnover (in lacs)

    1.17

    Key Metrics

    Qtr Change %
    49.75% Fall from 52W High
    -0.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Karnavati Finance

    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%

    Karnavati Finance Technical Analysis

    Moving Averages Analysis
    2.04
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    2.10
    10Day EMA
    2.10
    12Day EMA
    2.10
    20Day EMA
    2.10
    26Day EMA
    2.10
    50Day EMA
    2.10
    100Day EMA
    2.10
    200Day EMA
    2.20
    5Day SMA
    2.10
    10Day SMA
    2.10
    20Day SMA
    2.10
    30Day SMA
    2.10
    50Day SMA
    2.00
    100Day SMA
    2.00
    150Day SMA
    2.10
    200Day SMA
    2.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    53644 Rs
    57094 Rs
    Week Rs
    36216 Rs
    41113 Rs
    Month Rs
    36084 Rs
    43958 Rs
    2.07
    Pivot
    Resistance
    First Resistance
    2.12
    Second Resistance
    2.20
    Third Resistance
    2.25
    Support
    First Support
    1.99
    Second support
    1.94
    Third Support
    1.86
    Relative Strength Index
    48.68
    Money Flow Index
    58.68
    MACD
    0
    MACD Signal
    0.01
    Average True Range
    0.14
    Average Directional Index
    30.05
    Rate of Change (21)
    3.02
    Rate of Change (125)
    -6.39

    Karnavati Finance Latest News

    30 JUN 2025 | Monday

    Karnavati Finance Ltd - 538928 - Closure of Trading Window

    30 MAY 2025 | Friday

    Karnavati Finance Ltd - 538928 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Karnavati Finance Ltd - 538928 - Financial Results For The Quarter And Year Ended On March 31, 2025

    View More

    Karnavati Finance Share Price FAQs

    You can easily buy Karnavati Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Karnavati Finance share price is ₹4.08 and ₹1.65 as of 4/7/2025.

    Please be aware that Karnavati Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -