Gujarat Raffia Industries Share Price

    NSE
    41.25
    -1.10 (2.41%)
    GUJRAFFIA • 08 Jul, 2025 | 11:44 AM
    BUY

    1Y Annualised Return

    -7.13%

    3Y Annualised Return

    11.17%

    5Y Annualised Return

    26.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Raffia Industries Stock Performance

    1W Return-0.72
    1Y Return-9.30
    Today's Low40.32
    Prev. Close42.35
    Mkt Cap (Cr.)22.89
    1M Return4.00
    3Y Return34.50
    52-Week High105.88
    Open40.32
    PE Ratio43.64
    6M Return-54.98
    Today's High41.94
    52-Week Low34.87
    Face Value10

    Gujarat Raffia Industries Company background

    Founded in: 1984
    Managing director: Pradeep Bhutoria
    Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports. The Company was founded in 1984. GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc. The plant has all the latest manufacturing facilities and have top quality measures for good working environment.The Company produce all their products from premium quality rawmaterial procured from the most renowned vendors in the market. They are then processed under the guidance of expert professionals with the help of most modern machineries. The quality is tested under vital parameters at several stages of production. The Company gets lamination done on a jobwork basis due to lack of inhouse lamination facilities. It has production capacity of 792 TPA to manufacture laminated sheets with craft paper as also tarpaulin. The lamination plant went on stream in Mar.93.GRIL carried out an expansioncumdiversification programme in 199293 to increase the capacity of the HDPE woven sacks from 360 tpa to 1008 tpa, with a new capacity of 792 tpa to manufacture laminated sheets and tarpaulin (cost : Rs 4.16 cr) which was partfinanced by an equity issue.The company increased its capacity for tarpaulins by 3177 tpa. It widened the product range to make PP ropes with an installed capacity of 255 tpa costing Rs 16.14 Cr. To partfinance this project, GRIL came out with a public issue of equity shares in Sep.94.

    As of 08 Jul, 2025, Gujarat Raffia Industries share price is ₹41.4. The stock opened at ₹40.3 and had closed at ₹42.4 the previous day. During today’s trading session, Gujarat Raffia Industries share price moved between ₹40.32 and ₹41.94, with an average price for the day of ₹41.13. Over the last 52 weeks, the stock has recorded a low of ₹34.87 and a high of ₹105.88. In terms of performance, Gujarat Raffia Industries share price has declined by 55.9% over the past six months and has declined by 7.13% over the last year.

    Read More
    Gujarat Raffia Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,72,794 (-3.50%)

    Daily SIP of 25,000 would have become 62,72,794 in 1 year with a gain of -2,27,205 (-3.50%)

    View details of Market Depth

    Gujarat Raffia Industries Fundamental

    Market Cap (in crs)

    22.89

    Face Value

    10

    Turnover (in lacs)

    0.44

    Key Metrics

    Qtr Change %
    60.94% Fall from 52W High
    5.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gujarat Raffia Industries

    Promoter
    39.6%
    Foreign Institutions
    0.4%
    Public
    60%
    Promoter
    39.6%
    Foreign Institutions
    0.4%
    Public
    60%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    39.6%
    Public
    60.4%

    Gujarat Raffia Industries Technical Analysis

    Moving Averages Analysis
    41.25
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    41.30
    10Day EMA
    41.40
    12Day EMA
    41.40
    20Day EMA
    41.30
    26Day EMA
    41.20
    50Day EMA
    41.20
    100Day EMA
    43.60
    200Day EMA
    46.40
    5Day SMA
    41.00
    10Day SMA
    41.10
    20Day SMA
    42.00
    30Day SMA
    41.00
    50Day SMA
    39.90
    100Day SMA
    40.50
    150Day SMA
    52.10
    200Day SMA
    50.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6847 Rs
    14549 Rs
    Week Rs
    3048 Rs
    4589 Rs
    Month Rs
    4397 Rs
    4764 Rs
    42.20
    Pivot
    Resistance
    First Resistance
    43.41
    Second Resistance
    44.46
    Third Resistance
    45.67
    Support
    First Support
    41.15
    Second support
    39.94
    Third Support
    38.89
    Relative Strength Index
    55.58
    Money Flow Index
    66.64
    MACD
    0.22
    MACD Signal
    0.45
    Average True Range
    2.08
    Average Directional Index
    17.81
    Rate of Change (21)
    6.49
    Rate of Change (125)
    -56.63

    Gujarat Raffia Industries Latest News

    30 JUN 2025 | Monday

    Gujarat Raffia Industries Ltd - 523836 - Announcement under Regulation 30 (LODR)-Change in Management

    30 JUN 2025 | Monday

    Gujarat Raffia Industries Ltd - 523836 - Appointment of Company Secretary and Compliance Officer

    30 JUN 2025 | Monday

    Gujarat Raffia Industries Ltd - 523836 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On 30Th June, 2025

    View More

    Gujarat Raffia Industries Share Price FAQs

    Gujarat Raffia Industries share price is ₹41.25 in NSE and ₹41.32 in BSE as on 8/7/2025.

    Gujarat Raffia Industries share price in the past 1-year return was -9.29. The Gujarat Raffia Industries share hit a 1-year low of Rs. 34.87 and a 1-year high of Rs. 105.88.

    The market cap of Gujarat Raffia Industries is Rs. 22.89 Cr. as of 8/7/2025.

    The PE ratios of Gujarat Raffia Industries is 43.64 as of 8/7/2025.

    The PB ratios of Gujarat Raffia Industries is 1.08 as of 8/7/2025

    You can easily buy Gujarat Raffia Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Raffia Industries share price is ₹105.88 and ₹34.87 as of 8/7/2025.

    Please be aware that Gujarat Raffia Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.00
    +0.12 (+0.18%)
    137.64
    -0.90 (-0.65%)
    689.30
    +0.45 (+0.07%)
    2,583.20
    +7.10 (+0.28%)
    165.92
    -1.21 (-0.72%)
    387.50
    -1.95 (-0.50%)
    161.88
    -0.52 (-0.32%)
    263.35
    +4.80 (+1.86%)
    422.20
    +5.10 (+1.22%)
    400.40
    -0.80 (-0.20%)
    Top Gainers
    2,211.00
    +61.20 (+2.85%)
    262.05
    +3.50 (+1.35%)
    2,811.60
    +32.50 (+1.17%)
    421.45
    +4.35 (+1.04%)
    339.65
    +2.20 (+0.65%)
    Top Losers
    3,473.50
    -192.60 (-5.25%)
    1,276.80
    -33.70 (-2.57%)
    1,482.90
    -27.60 (-1.83%)
    5,402.00
    -97.00 (-1.76%)
    8,323.00
    -140.50 (-1.66%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -