Goodyear India Share Price

BSE
925.5
+5.45 (0.54%)
GOODYEAR • 24 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-21.66%

3Y Annualised Return

-3.69%

5Y Annualised Return

3.61%

The current prices are delayed, login or Open Demat Account for live prices.

Goodyear India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,41,548 (-10.13%)

Daily SIP of 25,000 would have become 58,41,548 in 1 year with a gain of -6,58,451 (-10.13%)

Goodyear India Stock Performance
Today’s Low - High
920.00
930.00
920.00
930.00
52 Week Low - High
806.00
1,260.00
806.00
1,260.00

Open

920.05

Prev. Close

920.05

Volume

6,494.00

Total Traded Value

59.93 L

View details of Market Depth
Goodyear India Fundamental

Market Cap (in crs)

2,129.01

Face Value

10

Turnover (in lacs)

59.93

Key Metrics
Qtr Change %
26.76% Fall from 52W High
10
Dividend yield 1yr %
Below industry Median
1.6

Goodyear India shareholding Pattern

Promoter
74%
Foreign Institutions
0.6%
Mutual Funds
6.8%
Domestic Institutions
8.1%
Public
17.3%
Promoter
74%
Foreign Institutions
0.7%
Mutual Funds
6.8%
Domestic Institutions
8.1%
Public
17.2%
Promoter
74%
Foreign Institutions
0.7%
Mutual Funds
6.8%
Domestic Institutions
8.2%
Public
17.1%
Promoter
74%
Foreign Institutions
0.7%
Mutual Funds
6.8%
Domestic Institutions
8.2%
Public
17.1%
Promoter
74%
Foreign Institutions
0.8%
Mutual Funds
6.8%
Domestic Institutions
8.1%
Public
17.1%
Promoter
74%
Foreign Institutions
0.7%
Mutual Funds
6.8%
Domestic Institutions
8.2%
Public
17.1%

Goodyear India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
925.5
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
926.40
10Day EMA
931.40
12Day EMA
932.50
20Day EMA
933.40
26Day EMA
931.80
50Day EMA
922.20
100Day EMA
926.60
200Day EMA
974.40
5Day SMA
926.30
10Day SMA
935.10
20Day SMA
936.70
30Day SMA
938.80
50Day SMA
922.70
100Day SMA
894.70
150Day SMA
931.40
200Day SMA
975.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3448 Rs
6494 Rs
Week Rs
2882 Rs
4665 Rs
Month Rs
6182 Rs
8968 Rs
Resistance & Support
924.28
Pivot
Resistance
First Resistance
928.57
Second Resistance
934.28
Third Resistance
938.57
Support
First Support
918.57
Second support
914.28
Third Support
908.57
Relative Strength Index
44.93
Money Flow Index
54.50
MACD
0.79
MACD Signal
5.16
Average True Range
20.06
Average Directional Index
30.47
Rate of Change (21)
-1.86
Rate of Change (125)
-8.80
Shareholding
Name
Holding Percent
HDFC SMALL CAP FUND
6.75
THE NEW INDIA ASSURANCE COMPANY LIMITED
1.17

Goodyear India Latest News

24 JUN 2025 | Tuesday

Goodyear India Ltd - 500168 - Closure of Trading Window

12 JUN 2025 | Thursday

Goodyear India Ltd - 500168 - Notice To Shareholders And Newspaper Advertisement For Transfer Of Shares Of The Company To Investor Education And Protection Fund Authority

09 JUN 2025 | Monday

Goodyear India Ltd - 500168 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

View More

Goodyear India Company background

Founded in: 1961
Managing director: Arvind Bhandari
Goodyear India Limited, earlier incorporated as Goodyear Tire and Rubber Company (India) Limited, acquired its present name in 1961 when it became a public limited company. A FERA company, with Goodyear Tire and Rubber, US, as the holding company with a stake of 74%, manufactures tyres and rubber goods used by the automobile industry, at its plant in Ballabgarh, Uttar Pradesh. In 1982, the company entered into an agreement with Andrew Yule and Company, for technical knowhow for fanbelts and veebelts with a 50% buyback arrangement. Production of scooter and motorcycle tyres was discontinued in Apr.86. In 1993, a joint venture South Asia Tyres, was effected with RPGCeat to manufacture steel radial passenger tyres, truck tyres and bias earthmover tyres earlier imported. Goodyears product profile includes ultra large earthmover tyres, which are import substitutes, power tread passenger radial tyres, light and medium commercial truck tyres, farm tyres, automotive tyres, etc, which are marketed under the Goodyear brand. The company undertook modernisation and expansion of its units to increase productivity. It was accredited with ISO 9002 certification by National Quality Assurance, UK, in 1994. BEML, Coal India, etc, procure their requirement of earthmover tyres from Goodyear. While it previously catered only to Ambassador, Padmini and Premier.In 1999, it launched Indias first 13 inch tubeless as well as tube type Hrated, the Eagle NCT3 which will cater to all the midsize cars such as Ford Ikon, Honda City, Opel Corsa, Mitsubishi Lancer, Fiat Siena, Maruti Esteem Baleno etc. It introduced three new products for truck and light truck segments. They are the Power 2000, the Power Torq+ and the Power Max+, targeted at the medium, commercial and light truck segments, respectively. The new tyres were created stateoftheart computer modelling techniques to reduce tread wear. The company explored new markets beyond the borders and expanded the areas of its marketing influence in Asia.During 2005, the company launched a new Rear Farm Tyre Sampurna which was ver well accepted in the Market. During the year under review the companies production capacity of Automotive Tyre stood at 1264 Nos.The companies strategic initiative in tyre retailing took off in 2006. The stores were inaugurated in Multiple cities across India starting with Chennai and quickly expanding to other states. Currently new concept retail stores are present in 8 cities in India and the company has plans to extend the stores to all corners of the country.In July 2007, the Company sold their Engineered Products business for 1.475 billion. The Goodyear Eagle F1 Asymmetric and Goodyear Eagle F1 AllSeason tires were 2 innovative new products introduced in 2007. Assurance was launched for passenger car segment in March, 2008. The Farm Tyre Development Centre set up at the Ballabgarh Plant became fully operational in 2009. Vajra Super was launched into the farm sector during November 2009. DuraPlus tyres were launched in 2009. Ducaro Hi Miler also got launched for Indian fleets and value conscious small car owners. Radial Farm Tyres were launched in 2011. In 2017, the Company introduced Goodrock in the industrial application, after intensive testing and Vajra Super for harvesting operations. It further introduced Sampurna + for the value segment of the Farm Haulage application. In front farm tyre segment, it extended the FT 195 3 RIB range by adding sizes to serve the demand of consumers. The Company has launched the Assurance Max Guard range of tyres during the year 202324.

As of 24 Jun, 2025, Goodyear India share price is ₹922.8. The stock opened at ₹920 and had closed at ₹920 the previous day. During today’s trading session, Goodyear India share price moved between ₹920.00 and ₹930.00, with an average price for the day of ₹925.00. Over the last 52 weeks, the stock has recorded a low of ₹806.00 and a high of ₹1,260.00. In terms of performance, Goodyear India share price has declined by 8.6% over the past six months and has declined by 21.66% over the last year.

Read More

Goodyear India FAQs

Goodyear India share price in the past 1-year return was -21.41. The Goodyear India share hit a 1-year low of Rs. 806 and a 1-year high of Rs. 1260.

The market cap of Goodyear India is Rs. 2129.01 Cr. as of 24/6/2025.

The PE ratios of Goodyear India is 38.63 as of 24/6/2025.

The PB ratios of Goodyear India is 3.54 as of 24/6/2025

The Mutual Fund Shareholding in Goodyear India was 6.75% at the end of 24/6/2025.

You can easily buy Goodyear India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Goodyear India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -