Goodyear India Share Price

    BSE
    975.5
    -6.25 (0.61%)
    GOODYEAR • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -17.62%

    3Y Annualised Return

    -2.28%

    5Y Annualised Return

    3.95%

    The current prices are delayed, login or Open Demat Account for live prices.

    Goodyear India Stock Performance

    1W Return2.59
    1Y Return-18.66
    Today's Low959.05
    Prev. Close981.75
    Mkt Cap (Cr.)2,236.41
    1M Return4.43
    3Y Return-7.63
    52-Week High1260
    Open986.95
    PE Ratio40.58
    6M Return-4.98
    Today's High987
    52-Week Low806
    Face Value10

    Goodyear India Company background

    Founded in: 1961
    Managing director: Arvind Bhandari
    Goodyear India Limited, earlier incorporated as Goodyear Tire and Rubber Company (India) Limited, acquired its present name in 1961 when it became a public limited company. A FERA company, with Goodyear Tire and Rubber, US, as the holding company with a stake of 74%, manufactures tyres and rubber goods used by the automobile industry, at its plant in Ballabgarh, Uttar Pradesh. In 1982, the company entered into an agreement with Andrew Yule and Company, for technical knowhow for fanbelts and veebelts with a 50% buyback arrangement. Production of scooter and motorcycle tyres was discontinued in Apr.86. In 1993, a joint venture South Asia Tyres, was effected with RPGCeat to manufacture steel radial passenger tyres, truck tyres and bias earthmover tyres earlier imported. Goodyears product profile includes ultra large earthmover tyres, which are import substitutes, power tread passenger radial tyres, light and medium commercial truck tyres, farm tyres, automotive tyres, etc, which are marketed under the Goodyear brand. The company undertook modernisation and expansion of its units to increase productivity. It was accredited with ISO 9002 certification by National Quality Assurance, UK, in 1994. BEML, Coal India, etc, procure their requirement of earthmover tyres from Goodyear. While it previously catered only to Ambassador, Padmini and Premier.In 1999, it launched Indias first 13 inch tubeless as well as tube type Hrated, the Eagle NCT3 which will cater to all the midsize cars such as Ford Ikon, Honda City, Opel Corsa, Mitsubishi Lancer, Fiat Siena, Maruti Esteem Baleno etc. It introduced three new products for truck and light truck segments. They are the Power 2000, the Power Torq+ and the Power Max+, targeted at the medium, commercial and light truck segments, respectively. The new tyres were created stateoftheart computer modelling techniques to reduce tread wear. The company explored new markets beyond the borders and expanded the areas of its marketing influence in Asia.During 2005, the company launched a new Rear Farm Tyre Sampurna which was ver well accepted in the Market. During the year under review the companies production capacity of Automotive Tyre stood at 1264 Nos.The companies strategic initiative in tyre retailing took off in 2006. The stores were inaugurated in Multiple cities across India starting with Chennai and quickly expanding to other states. Currently new concept retail stores are present in 8 cities in India and the company has plans to extend the stores to all corners of the country.In July 2007, the Company sold their Engineered Products business for 1.475 billion. The Goodyear Eagle F1 Asymmetric and Goodyear Eagle F1 AllSeason tires were 2 innovative new products introduced in 2007. Assurance was launched for passenger car segment in March, 2008. The Farm Tyre Development Centre set up at the Ballabgarh Plant became fully operational in 2009. Vajra Super was launched into the farm sector during November 2009. DuraPlus tyres were launched in 2009. Ducaro Hi Miler also got launched for Indian fleets and value conscious small car owners. Radial Farm Tyres were launched in 2011. In 2017, the Company introduced Goodrock in the industrial application, after intensive testing and Vajra Super for harvesting operations. It further introduced Sampurna + for the value segment of the Farm Haulage application. In front farm tyre segment, it extended the FT 195 3 RIB range by adding sizes to serve the demand of consumers. The Company has launched the Assurance Max Guard range of tyres during the year 202324.

    As of 04 Jul, 2025, Goodyear India share price is ₹969.4. The stock opened at ₹987 and had closed at ₹981.8 the previous day. During today’s trading session, Goodyear India share price moved between ₹959.05 and ₹987.00, with an average price for the day of ₹973.02. Over the last 52 weeks, the stock has recorded a low of ₹806.00 and a high of ₹1,260.00. In terms of performance, Goodyear India share price has declined by 5% over the past six months and has declined by 17.62% over the last year.

    Read More
    Goodyear India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,57,360 (-8.35%)

    Daily SIP of 25,000 would have become 59,57,360 in 1 year with a gain of -5,42,639 (-8.35%)

    View details of Market Depth

    Goodyear India Fundamental

    Market Cap (in crs)

    2,236.41

    Face Value

    10

    Turnover (in lacs)

    178.14

    Key Metrics

    Qtr Change %
    16.7
    Dividend yield 1yr %
    Above industry Median
    1.5

    Top Mutual Fund Invested in Goodyear India

    Promoter
    74%
    Foreign Institutions
    0.6%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.1%
    Public
    17.3%
    Promoter
    74%
    Foreign Institutions
    0.7%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.1%
    Public
    17.2%
    Promoter
    74%
    Foreign Institutions
    0.7%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.2%
    Public
    17.1%
    Promoter
    74%
    Foreign Institutions
    0.7%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.2%
    Public
    17.1%
    Promoter
    74%
    Foreign Institutions
    0.8%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.1%
    Public
    17.1%
    Promoter
    74%
    Foreign Institutions
    0.7%
    Mutual Funds
    6.8%
    Domestic Institutions
    8.2%
    Public
    17.1%

    Goodyear India Technical Analysis

    Moving Averages Analysis
    975.5
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    966.90
    10Day EMA
    957.60
    12Day EMA
    955.20
    20Day EMA
    948.80
    26Day EMA
    945.00
    50Day EMA
    932.40
    100Day EMA
    931.30
    200Day EMA
    973.20
    5Day SMA
    967.70
    10Day SMA
    950.80
    20Day SMA
    946.30
    30Day SMA
    943.10
    50Day SMA
    933.70
    100Day SMA
    895.80
    150Day SMA
    928.40
    200Day SMA
    966.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14253 Rs
    18376 Rs
    Week Rs
    8967 Rs
    13456 Rs
    Month Rs
    6098 Rs
    9232 Rs
    971.82
    Pivot
    Resistance
    First Resistance
    984.58
    Second Resistance
    999.77
    Third Resistance
    1,012.53
    Support
    First Support
    956.63
    Second support
    943.87
    Third Support
    928.68
    Relative Strength Index
    62.62
    Money Flow Index
    64.91
    MACD
    10.16
    MACD Signal
    6.48
    Average True Range
    19.97
    Average Directional Index
    36.42
    Rate of Change (21)
    4.97
    Rate of Change (125)
    -4.82
    Name
    Holding Percent
    HDFC SMALL CAP FUND
    6.75
    THE NEW INDIA ASSURANCE COMPANY LIMITED
    1.17

    Goodyear India Latest News

    04 JUL 2025 | Friday

    Goodyear India Ltd - 500168 - Board Meeting Outcome for Outcome Of The Board Meeting Held On July 04, 2025

    04 JUL 2025 | Friday

    Goodyear India Ltd - 500168 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    04 JUL 2025 | Friday

    Goodyear India Ltd - 500168 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Goodyear India Share Price FAQs

    Goodyear India share price in the past 1-year return was -18.65. The Goodyear India share hit a 1-year low of Rs. 806 and a 1-year high of Rs. 1260.

    The market cap of Goodyear India is Rs. 2236.41 Cr. as of 4/7/2025.

    The PE ratios of Goodyear India is 40.58 as of 4/7/2025.

    The PB ratios of Goodyear India is 3.72 as of 4/7/2025

    The Mutual Fund Shareholding in Goodyear India was 6.75% at the end of 4/7/2025.

    You can easily buy Goodyear India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Goodyear India share price is ₹1260 and ₹806 as of 4/7/2025.

    Please be aware that Goodyear India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -