CEAT Share Price

    NSE
    3864
    -44.50 (1.13%)
    CEATLTD • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    42.59%

    3Y Annualised Return

    47.91%

    5Y Annualised Return

    34.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    CEAT Stock Performance

    1W Return1.84
    1Y Return42.73
    Today's Low3852
    Prev. Close3,908.50
    Mkt Cap (Cr.)15,729.02
    1M Return4.85
    3Y Return214.90
    52-Week High4044
    Open3,950.00
    PE Ratio31.18
    6M Return27.22
    Today's High4044
    52-Week Low2343.05
    Face Value10

    CEAT Company background

    Founded in: 1958
    Managing director: Arnab M Banerjee

    CEAT Limited was incorporated in India on March 10, 1958, originally founded in 1924 in Turin, and acquired by RPG Group in 1982. Headquartered in Mumbai, Maharashtra, the firm is listed on both NSE (CEATLTD) and BSE (500878). CEAT designs, manufactures, and distributes tyres for passenger vehicles, two- and three-wheelers, trucks, buses, off-highway, and farm equipment across India and select international markets.

    CEAT operates through three primary verticals:

    • Passenger vehicle tyres and 2/3-wheeler tyres
    • Commercial and off-highway tyres, including farm and construction equipment
    • Replacement and OEM segments, serving both aftermarket and vehicle manufacturers

    The firm generates revenue from the sale of tyres across these segments, leveraging a robust manufacturing infrastructure and distribution network. OEM sales provide volume stability, while replacement tyres offer higher margins. Export revenue adds diversification. The firm finances operations through retained earnings and allocates capex to expand capacity and margin improvement initiatives.

    • 1924 – Founded in Turin, Italy as Cavi Elettrici e Affini Torino
    • 1958 – Incorporated in Mumbai as CEAT Tyres of India
    • 1982 – Acquired by RPG Group
    • 1993 – Joint venture with Yokohama Rubber to manufacture radial tyres
    • 2006 – Commissioned Sri Lanka manufacturing plant via CEAT Kelani JV
    • 2022 – Won Deming Grand Prize; first tyre maker globally
    • 2023 – Indian factories awarded Sword of Honour and World Economic Forum Lighthouse certification
    • 2024–2025 – Launched new all-terrain CrossDrive range; signed sponsorships across sports
    • FY25 – Invested ₹946 crore in capex; integrated Camso off-highway business; revenue crossed ₹13,218.9 crore
    • CSR: Focus on sustainable mobility solutions, road safety awareness, community development, and education in rural India.
    • Environmental: Aims for energy-efficient manufacturing, waste recovery, and renewable energy adoption.
    • Governance: Maintains robust ESG governance; emphasises safety, quality and ethics, evidenced by Deming Prize and safety accolades.
    • Deming Grand Prize (2023) – First tyre maker globally
    • Sword of Honour by British Safety Council for Chennai & Ambernath plants
    • WEF Lighthouse Certification for Halol plant’s digital manufacturing
    • Recognised for innovation in product quality, workplace safety, and sustainability initiatives

    As of 15 Jul, 2025, CEAT share price is ₹3888.5. The stock opened at ₹3950 and had closed at ₹3908.5 the previous day. During today’s trading session, CEAT share price moved between ₹3,852.00 and ₹4,044.00, with an average price for the day of ₹3948.00. Over the last 52 weeks, the stock has recorded a low of ₹2,343.05 and a high of ₹4,044.00. In terms of performance, CEAT share price has increased by 27.8% over the past six months and has increased by 42.59% over the last year.

    Read More
    CEAT SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹81,08,642 (+24.75%)
    Daily SIP of 25,000 would have become 81,08,642 in 1 year with a gain of 16,08,642 (+24.75%)
    View details of Market Depth

    CEAT Fundamental

    Market Cap (in crs)

    15,729.02

    Face Value

    10

    Turnover (in lacs)

    12,218.06

    Key Metrics

    Qtr Change %
    New 52W High today
    37.3
    Dividend yield 1yr %
    Below industry Median
    0.8

    CEAT Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    CEAT Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3420.62 Cr
    3299.9 Cr
    3304.53 Cr
    3192.82 Cr
    2991.85 Cr
    CEAT Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    13235.42 Cr
    11963.21 Cr
    11331.82 Cr
    9374.81 Cr
    7623.41 Cr
    6799.34 Cr
    CEAT Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    93.24 Cr
    91.61 Cr
    115.83 Cr
    148.89 Cr
    92.87 Cr
    CEAT Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    449.57 Cr
    614.48 Cr
    174.17 Cr
    41.83 Cr
    395.99 Cr
    212.84 Cr

    CEAT Result Highlights

    • CEAT Ltd reported a 9.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 4.1%.

    • Its expenses for the quarter were down by 11.9% QoQ and up 3.7% YoY.

    • The net profit increased 5.4% QoQ and decreased 22.8% YoY.

    • The earnings per share (EPS) of CEAT Ltd stood at 26.8 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in CEAT

    Promoter
    47.2%
    Foreign Institutions
    15.3%
    Mutual Funds
    17.6%
    Domestic Institutions
    21.5%
    Public
    16%
    Promoter
    47.2%
    Foreign Institutions
    15.8%
    Mutual Funds
    15.6%
    Domestic Institutions
    20.6%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    16.6%
    Mutual Funds
    15.1%
    Domestic Institutions
    19.8%
    Public
    16.4%
    Promoter
    47.2%
    Foreign Institutions
    18.8%
    Mutual Funds
    12.2%
    Domestic Institutions
    17%
    Public
    16.9%
    Promoter
    47.2%
    Foreign Institutions
    20.2%
    Mutual Funds
    11.6%
    Domestic Institutions
    15.9%
    Public
    16.7%
    Promoter
    47.2%
    Foreign Institutions
    20%
    Mutual Funds
    11%
    Domestic Institutions
    14.3%
    Public
    18.5%

    CEAT Technical Analysis

    Moving Averages Analysis
    3864
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    3,833.50
    10Day EMA
    3,782.00
    12Day EMA
    3,768.00
    20Day EMA
    3,732.80
    26Day EMA
    3,713.40
    50Day EMA
    3,616.10
    100Day EMA
    3,421.50
    200Day EMA
    3,187.70
    5Day SMA
    3,835.80
    10Day SMA
    3,763.00
    20Day SMA
    3,679.20
    30Day SMA
    3,696.90
    50Day SMA
    3,728.10
    100Day SMA
    3,277.10
    150Day SMA
    3,193.70
    200Day SMA
    3,128.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    118514 Rs
    324109 Rs
    Week Rs
    69920 Rs
    218472 Rs
    Month Rs
    58216 Rs
    161163 Rs
    3,928.17
    Pivot
    Resistance
    First Resistance
    4,004.33
    Second Resistance
    4,120.17
    Third Resistance
    4,196.33
    Support
    First Support
    3,812.33
    Second support
    3,736.17
    Third Support
    3,620.33
    Relative Strength Index
    61.02
    Money Flow Index
    86.70
    MACD
    54.52
    MACD Signal
    30.91
    Average True Range
    125.55
    Average Directional Index
    20.33
    Rate of Change (21)
    6.86
    Rate of Change (125)
    26.12
    Name
    Holding Percent
    Mirae Asset Nifty Total Market Index Fund
    9.31
    HDFC Mutual Fund- HDFC S&P BSE 500 Index Fund
    2.93
    INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY
    4.41
    The New India Assurance Company Limited
    1.37
    Life Insurance Corporation of India
    1.18

    CEAT Latest News

    15 JUL 2025 | Tuesday

    Buy, Sell, Or Hold? Brijesh Ail Recommends Ceat, Pradeep Phosphate, AndAshokLeyland

    11 JUL 2025 | Friday

    Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Duplicate Share Certificate(S).

    09 JUL 2025 | Wednesday

    Ceat Ltd - 500878 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    CEAT Share Price FAQs

    CEAT share price is ₹3864 in NSE and ₹3885.7 in BSE as on 15/7/2025.

    CEAT share price in the past 1-year return was 42.73. The CEAT share hit a 1-year low of Rs. 2343.05 and a 1-year high of Rs. 4044.

    The market cap of CEAT is Rs. 15729.02 Cr. as of 15/7/2025.

    The PE ratios of CEAT is 31.18 as of 15/7/2025.

    The PB ratios of CEAT is 3.66 as of 15/7/2025

    The Mutual Fund Shareholding in CEAT was 17.6% at the end of 15/7/2025.

    You can easily buy CEAT shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CEAT share price is ₹4044 and ₹2343.05 as of 15/7/2025.

    Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -