Apcotex Industries Share Price

    NSE
    404.05
    +0.10 (0.25%)
    APCOTEXIND • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -9.81%

    3Y Annualised Return

    -9.39%

    5Y Annualised Return

    27.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Apcotex Industries Stock Performance

    1W Return1.21
    1Y Return-10.04
    Today's Low398.85
    Prev. Close403.95
    Mkt Cap (Cr.)2,105.16
    1M Return5.91
    3Y Return-22.99
    52-Week High490
    Open403.00
    PE Ratio39.14
    6M Return12.23
    Today's High408.3
    52-Week Low286.95
    Face Value2

    Apcotex Industries Company background

    Founded in: 1986
    Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The range of Synthetic Latex products are used among other applications, for Tyre Cord Dipping, Paper/Paper Board Coating, Concrete Modification/Water Proofing, Textile Finishing, Hand Gloves etc. The various grades of Synthetic Rubber find application in products such as Footwear, Automotive components, Vbelts, Conveyor belts and Hoses.In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL). VPL finds application in the tyre industry. styrene butadiene rubber finds application in the textile and paper industries. ALL issued equity shares to the shareholders of Asian Paints. It came out with a rights issue in Dec.92 to partfinance the expansion project to increase the capacity of the plant from 2780 tpa to 3780 tpa. It also increased the installed capacity of Synthetic rubber from 1500 mt to 10000 mtpa, with an outlay of Rs 30.40 crores.During financial year 201516, the Company acquired 100% Shareholding (1,60,99,272) of Omnova Solutions India Private Limited on 5th February 2016 from Omnova Solutions India France Holding SAS and Omnova Solutions SAS France. The Scheme of Amalgamation of wholly owned subsidiary viz. Apcotex Solutions India Private Limited with the Company was approved by the Honorable High Court, Judicature at Bombay on 27th October 2016 and became effective from 1st December 2016. Saldhar Investment and Trading Company Private Limited, the Holding Company of Apcotex Industries Limited was amalgamated with Company upon Scheme of Amalgamation effective from 13th February 2018. In FY 201819, the Company implemented SAP S4 Hannah. During FY 201920, Company commissioned the Cogen Power Plant at the Valia Unit.During the year 2024, Company has commissioned a 50,000MT Nitrile Latex plant in Valia, Gujarat and a 35,000MT multipurpose latex plant in Taloja, Maharashtra.

    As of 15 Jul, 2025, Apcotex Industries share price is ₹406. The stock opened at ₹403 and had closed at ₹404 the previous day. During today’s trading session, Apcotex Industries share price moved between ₹398.85 and ₹408.30, with an average price for the day of ₹403.58. Over the last 52 weeks, the stock has recorded a low of ₹286.95 and a high of ₹490.00. In terms of performance, Apcotex Industries share price has increased by 11.8% over the past six months and has declined by 9.81% over the last year.

    Read More
    Apcotex Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,90,125 (-4.77%)
    Daily SIP of 25,000 would have become 61,90,125 in 1 year with a gain of -3,09,874 (-4.77%)
    View details of Market Depth

    Apcotex Industries Fundamental

    Market Cap (in crs)

    2,105.16

    Face Value

    2

    Turnover (in lacs)

    163.09

    Key Metrics

    Qtr Change %
    41.51% Gain from 52W Low
    22.4
    Dividend yield 1yr %
    Market Leader
    2.5

    Apcotex Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Apcotex Industries Quarterly Revenue
    Sep 2016Jun 2016Mar 2016Dec 2015Sep 2015
    92.46 Cr
    106.44 Cr
    96.06 Cr
    65.69 Cr
    67.84 Cr
    Apcotex Industries Yearly Revenue
    Mar 2016Mar 2015
    304.74 Cr
    360.66 Cr
    Apcotex Industries Quarterly Net Profit/Loss
    Sep 2016Jun 2016Mar 2016Dec 2015Sep 2015
    3.56 Cr
    6.85 Cr
    22.42 Cr
    4.68 Cr
    5.33 Cr
    Apcotex Industries Yearly Net Profit/Loss
    Mar 2016Mar 2015
    38.53 Cr
    24.68 Cr

    Top Mutual Fund Invested in Apcotex Industries

    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Mutual Funds
    0.3%
    Domestic Institutions
    1%
    Public
    40.3%
    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.7%
    Public
    40.6%
    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.7%
    Public
    40.6%
    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.7%
    Public
    40.6%
    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.7%
    Public
    40.6%
    Promoter
    58.2%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.6%
    Public
    40.7%

    Apcotex Industries Technical Analysis

    Moving Averages Analysis
    404.05
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    402.60
    10Day EMA
    400.10
    12Day EMA
    399.20
    20Day EMA
    394.80
    26Day EMA
    391.20
    50Day EMA
    377.70
    100Day EMA
    366.40
    200Day EMA
    373.60
    5Day SMA
    401.80
    10Day SMA
    400.00
    20Day SMA
    395.30
    30Day SMA
    391.40
    50Day SMA
    374.40
    100Day SMA
    347.20
    150Day SMA
    353.00
    200Day SMA
    364.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20308 Rs
    48109 Rs
    Week Rs
    15203 Rs
    27356 Rs
    Month Rs
    18403 Rs
    31139 Rs
    404.40
    Pivot
    Resistance
    First Resistance
    409.95
    Second Resistance
    413.85
    Third Resistance
    419.40
    Support
    First Support
    400.50
    Second support
    394.95
    Third Support
    391.05
    Relative Strength Index
    69.55
    Money Flow Index
    79.07
    MACD
    8.01
    MACD Signal
    8.60
    Average True Range
    9.54
    Average Directional Index
    31.06
    Rate of Change (21)
    6.64
    Rate of Change (125)
    11.78

    Apcotex Industries Latest News

    09 JUL 2025 | Wednesday

    Apcotex Industries Ltd - 523694 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Apcotex Industries Ltd - 523694 - Announcement under Regulation 30 (LODR)-Change in Management

    27 JUN 2025 | Friday

    Apcotex Industries Ltd - 523694 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

    View More

    Apcotex Industries Share Price FAQs

    Apcotex Industries share price is ₹404.05 in NSE and ₹401.05 in BSE as on 15/7/2025.

    Apcotex Industries share price in the past 1-year return was -10.03. The Apcotex Industries share hit a 1-year low of Rs. 286.95 and a 1-year high of Rs. 490.

    The market cap of Apcotex Industries is Rs. 2105.16 Cr. as of 15/7/2025.

    The PE ratios of Apcotex Industries is 39.14 as of 15/7/2025.

    The PB ratios of Apcotex Industries is 3.8 as of 15/7/2025

    The Mutual Fund Shareholding in Apcotex Industries was 0.32% at the end of 15/7/2025.

    You can easily buy Apcotex Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Apcotex Industries share price is ₹490 and ₹286.95 as of 15/7/2025.

    Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -