Glance Finance Share Price

    BSE
    161.2
    -8.00 (4.85%)
    GLANCE • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    76.25%

    3Y Annualised Return

    46.38%

    5Y Annualised Return

    29.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    Glance Finance Stock Performance

    1W Return-5.32
    1Y Return67.92
    Today's Low161.1
    Prev. Close169.20
    Mkt Cap (Cr.)36.37
    1M Return-0.34
    3Y Return220.16
    52-Week High217.95
    Open161.10
    PE Ratio15.71
    6M Return-12.58
    Today's High161.55
    52-Week Low84.21
    Face Value10

    Glance Finance Company background

    Founded in: 1994
    Glance Finance Limited is a Non Banking Finance Company and is engaged into Money Market Operations and other financial activities. The Company incorporated as a Private Limited Company on September 21, 1994 and got converted into a Public Limited Company on September 28, 1994 through Shareholder Resolution. The Company was a partner in the partnership firm , M/s. Zenstar Impex through which it conducted the steel business. The said Partnership Firm was dissolved effective December 31, 2011. The Companys main objects is Non banking Finance activities consisting mainly of investments and giving loans. It has allotted total resources into business of finance and investments in equity and equityrelated instruments.The Company is engaged in financial services, including consultancy and advisory services as well as trading of securities, commodities, etc. Over the years it provided customized services to various business houses in diverse industries in India and abroad. During the year 202223, the Company has undertaken business activities such as Asset Leasing Investment in Private and Public Market, Revenue Based Funding and Warehousing Services. It has increased Asset Leasing Activities, which offer high and stable returns with consistent cash flow.

    As of 04 Jul, 2025, Glance Finance share price is ₹161.2. The stock opened at ₹161.1 and had closed at ₹169.2 the previous day. During today’s trading session, Glance Finance share price moved between ₹161.10 and ₹161.55, with an average price for the day of ₹161.32. Over the last 52 weeks, the stock has recorded a low of ₹84.21 and a high of ₹217.95. In terms of performance, Glance Finance share price has declined by 12.6% over the past six months and has increased by 76.25% over the last year.

    Read More
    Glance Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹97,57,115 (+50.11%)

    Daily SIP of 25,000 would have become 97,57,115 in 1 year with a gain of 32,57,115 (+50.11%)

    View details of Market Depth

    Glance Finance Fundamental

    Market Cap (in crs)

    36.37

    Face Value

    10

    Turnover (in lacs)

    2.17

    Key Metrics

    Qtr Change %
    26.04% Fall from 52W High
    22.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Glance Finance

    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.6%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%

    Glance Finance Technical Analysis

    Moving Averages Analysis
    161.2
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    169.20
    10Day EMA
    170.40
    12Day EMA
    170.20
    20Day EMA
    167.80
    26Day EMA
    165.40
    50Day EMA
    158.80
    100Day EMA
    153.60
    200Day EMA
    144.50
    5Day SMA
    171.30
    10Day SMA
    170.90
    20Day SMA
    171.30
    30Day SMA
    163.00
    50Day SMA
    153.00
    100Day SMA
    148.90
    150Day SMA
    159.00
    200Day SMA
    149.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1345 Rs
    1347 Rs
    Week Rs
    313 Rs
    314 Rs
    Month Rs
    444 Rs
    474 Rs
    161.28
    Pivot
    Resistance
    First Resistance
    161.47
    Second Resistance
    161.73
    Third Resistance
    161.92
    Support
    First Support
    161.02
    Second support
    160.83
    Third Support
    160.57
    Relative Strength Index
    47.04
    Money Flow Index
    15.85
    MACD
    4.75
    MACD Signal
    6.56
    Average True Range
    6.16
    Average Directional Index
    15.84
    Rate of Change (21)
    4.64
    Rate of Change (125)
    -9.94

    Glance Finance Latest News

    24 JUN 2025 | Tuesday

    Glance Finance Ltd - 531199 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Glance Finance Ltd - 531199 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    17 MAY 2025 | Saturday

    Glance Finance Ltd - 531199 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Glance Finance Share Price FAQs

    You can easily buy Glance Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Glance Finance share price is ₹217.95 and ₹84.21 as of 4/7/2025.

    Please be aware that Glance Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -