Ashirwad Capital Share Price

    BSE
    3.93
    +0.05 (0.00%)
    ASHCAP • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -23.32%

    3Y Annualised Return

    17.91%

    5Y Annualised Return

    31.70%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashirwad Capital Stock Performance

    1W Return-1.26
    1Y Return-22.33
    Today's Low3.88
    Prev. Close3.88
    Mkt Cap (Cr.)35.37
    1M Return-4.38
    3Y Return67.95
    52-Week High5.38
    Open3.88
    PE Ratio43.67
    6M Return-17.78
    Today's High3.98
    52-Week Low3.37
    Face Value1

    Ashirwad Capital Company background

    Founded in: 1985
    Managing director: Dinesh Poddar
    Ashirwad Capital Limited was formerly incorporated as Ashirwad Trading and Finance Limited in May 1985. The Company name was subsequently changed from Ashirwad Trading and Finance Limited to Ashirwad Capital Limited in September 1995. It was originally promoted by Vinodkumar Bukalsaira, CP Maheshwari and NK Galav and Others. The Company earlier engaged into the business of finance leasing and other activities. In recent years, it concentrated into the business of longterm investments into capital market.The Company is a registered NonBanking Financial Company (NBFC) and is presently engaged in the business of manufacturing of Carvings of Precious and semi precious stones, paintings, jewellery, the Company also received compensation against property.

    As of 15 Jul, 2025, Ashirwad Capital share price is ₹3.9. The stock opened at ₹3.9 and had closed at ₹3.9 the previous day. During today’s trading session, Ashirwad Capital share price moved between ₹3.88 and ₹3.98, with an average price for the day of ₹3.93. Over the last 52 weeks, the stock has recorded a low of ₹3.37 and a high of ₹5.38. In terms of performance, Ashirwad Capital share price has declined by 14.9% over the past six months and has declined by 23.32% over the last year.

    Read More
    Ashirwad Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,94,841 (-10.85%)
    Daily SIP of 25,000 would have become 57,94,841 in 1 year with a gain of -7,05,158 (-10.85%)
    View details of Market Depth

    Ashirwad Capital Fundamental

    Market Cap (in crs)

    35.37

    Face Value

    1

    Turnover (in lacs)

    2.84

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ashirwad Capital

    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Public
    49%
    Promoter
    51%
    Domestic Institutions
    0.8%
    Public
    48.2%

    Ashirwad Capital Technical Analysis

    Moving Averages Analysis
    3.93
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    3.90
    10Day EMA
    4.00
    12Day EMA
    4.00
    20Day EMA
    4.00
    26Day EMA
    4.00
    50Day EMA
    4.10
    100Day EMA
    4.20
    200Day EMA
    4.30
    5Day SMA
    4.00
    10Day SMA
    4.00
    20Day SMA
    4.00
    30Day SMA
    4.00
    50Day SMA
    4.10
    100Day SMA
    4.20
    150Day SMA
    4.40
    200Day SMA
    4.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    61297 Rs
    72283 Rs
    Week Rs
    79617 Rs
    112440 Rs
    Month Rs
    82678 Rs
    113046 Rs
    3.93
    Pivot
    Resistance
    First Resistance
    3.98
    Second Resistance
    4.03
    Third Resistance
    4.08
    Support
    First Support
    3.88
    Second support
    3.83
    Third Support
    3.78
    Relative Strength Index
    40.93
    Money Flow Index
    22.58
    MACD
    -0.05
    MACD Signal
    -0.04
    Average True Range
    0.19
    Average Directional Index
    28.63
    Rate of Change (21)
    0.26
    Rate of Change (125)
    -13.82

    Ashirwad Capital Latest News

    08 JUL 2025 | Tuesday

    Ashirwad Capital Ltd - 512247 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Ashirwad Capital Ltd - 512247 - Closure of Trading Window

    23 JUN 2025 | Monday

    Ashirwad Capital Ltd - 512247 - Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011

    View More

    Ashirwad Capital Share Price FAQs

    You can easily buy Ashirwad Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashirwad Capital share price is ₹5.38 and ₹3.37 as of 15/7/2025.

    Please be aware that Ashirwad Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -