Envair Electrodyne Share Price

    BSE
    85.11
    -0.42 (0.00%)
    KIRLOSELEC • 10 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    -52.03%

    3Y Annualised Return

    58.19%

    5Y Annualised Return

    23.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Envair Electrodyne Stock Performance

    1W Return-6.19
    1Y Return-52.03
    Today's Low81.11
    Prev. Close85.53
    Mkt Cap (Cr.)39.39
    1M Return-4.66
    3Y Return314.15
    52-Week High201.15
    Open85.53
    PE Ratio0.00
    6M Return-36.14
    Today's High85.53
    52-Week Low73.5
    Face Value10

    Envair Electrodyne Company background

    Founded in: 1981
    Managing director: Anil Nagpal
    Envair Electrodyne Limited, formerly known as Kirloskar Electrodyne is a part of the multicrore Kirloskar Group. Established in 1981, the Company has grown into leading manufacturer of Class Quality Products Systems in Clean Air Contamination Control, Technical Furniture Oil Cleaner for High Tech Industries. The Company has been the pioneers in the field of engineering. It owns 3 factories. Unit at Bhosari, Pune is engaged in oil purification and sheet metal fabrication. Clean air equipment is manufactured at their other plant, also located at Bhosari, Pune. The company has diversified into making mechanical cabinets for electronic equipment for which it has set up a plant at Chakan. For making these cabinets, the company has entered into a collaboration with Knurr, Germany. The company has imported cutting and punching machines and assembly fixtures from their German counterpart, for the plant at Chakan.In 199596,the company manufactured and commissioned cogeneration system at Ugar Sugar Works, Ugar. The company developed filteration system for cleaning of transformer oil, racks for networking of computers, open office partitioning systems and cost effective and sleek air curtains and electrostatic air cleaner as a result of its R D activities. In the areas of clean air and hydraulic oil electrostatic cleaning, the company has top ranking position in India.The company launched its workstations under Elvin brand and they were well received in the market. The sale of all product groups showed increase in the turnover except Hydraulic Oil Cleaner. Company decides to focus on two major activities Air Contamination control equipment Cabinets for Electronics Technical Furniture.The Company started development of High Efficiency Particulate Air (HEPA) Filters during the year 200001. New product Longevity was launched in 2004. It acquired 95% holdings of Lloyd Dynamowerke GMBH Co KG in August, 2008. In May 2018, the Alliance Group from Chandigarh acquired majority Equity Stake of the Company from Mr Shripad Mirashi.

    As of 10 Jul, 2025, Envair Electrodyne share price is ₹84.9. The stock opened at ₹85.5 and had closed at ₹85.5 the previous day. During today’s trading session, Envair Electrodyne share price moved between ₹81.11 and ₹85.53, with an average price for the day of ₹83.32. Over the last 52 weeks, the stock has recorded a low of ₹73.50 and a high of ₹201.15. In terms of performance, Envair Electrodyne share price has declined by 36.1% over the past six months and has declined by 52.03% over the last year.

    Read More
    Envair Electrodyne SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹50,61,518 (-22.13%)
    Daily SIP of 25,000 would have become 50,61,518 in 1 year with a gain of -14,38,481 (-22.13%)
    View details of Market Depth

    Envair Electrodyne Fundamental

    Market Cap (in crs)

    39.39

    Face Value

    10

    Turnover (in lacs)

    0.35

    Key Metrics

    Qtr Change %
    57.79% Fall from 52W High
    -7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Envair Electrodyne

    Promoter
    57.5%
    Public
    42.5%
    Promoter
    57.5%
    Public
    42.5%
    Promoter
    57.5%
    Public
    42.5%
    Promoter
    57.5%
    Public
    42.5%
    Promoter
    57.5%
    Public
    42.5%
    Promoter
    57.5%
    Public
    42.5%

    Envair Electrodyne Technical Analysis

    Moving Averages Analysis
    85.11
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    86.50
    10Day EMA
    87.80
    12Day EMA
    88.20
    20Day EMA
    89.80
    26Day EMA
    90.80
    50Day EMA
    93.90
    100Day EMA
    101.50
    200Day EMA
    117.20
    5Day SMA
    87.20
    10Day SMA
    88.20
    20Day SMA
    89.50
    30Day SMA
    92.20
    50Day SMA
    95.30
    100Day SMA
    97.60
    150Day SMA
    109.40
    200Day SMA
    120.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    396 Rs
    411 Rs
    Week Rs
    621 Rs
    717 Rs
    Month Rs
    553 Rs
    668 Rs
    83.85
    Pivot
    Resistance
    First Resistance
    86.58
    Second Resistance
    88.27
    Third Resistance
    91.00
    Support
    First Support
    82.16
    Second support
    79.43
    Third Support
    77.74
    Relative Strength Index
    40.42
    Money Flow Index
    42.19
    MACD
    -2.64
    MACD Signal
    -2.43
    Average True Range
    5.51
    Average Directional Index
    16.28
    Rate of Change (21)
    -4.66
    Rate of Change (125)
    -36.09

    Envair Electrodyne Latest News

    04 JUL 2025 | Friday

    Envair Electrodyne Ltd - 500246 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Envair Electrodyne Ltd - 500246 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Envair Electrodyne Ltd - 500246 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Envair Electrodyne Share Price FAQs

    Envair Electrodyne share price in the past 1-year return was -52.03. The Envair Electrodyne share hit a 1-year low of Rs. 73.5 and a 1-year high of Rs. 201.15.

    The market cap of Envair Electrodyne is Rs. 39.39 Cr. as of 10/7/2025.

    The PE ratios of Envair Electrodyne is 0 as of 10/7/2025.

    The PB ratios of Envair Electrodyne is 4.75 as of 10/7/2025

    You can easily buy Envair Electrodyne shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Envair Electrodyne share price is ₹201.15 and ₹73.5 as of 10/7/2025.

    Please be aware that Envair Electrodyne stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -