Easun Capital Markets Share Price

    BSE
    44.1
    +0.10 (0.00%)
    EASUN • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -2.00%

    3Y Annualised Return

    9.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Easun Capital Markets Stock Performance

    1W Return0.23
    1Y Return-2.00
    Today's Low44.1
    Prev. Close44.00
    Mkt Cap (Cr.)23.06
    1M Return-8.68
    3Y Return30.86
    52-Week High64.71
    Open44.10
    PE Ratio0.00
    6M Return-23.00
    Today's High44.1
    52-Week Low41.87
    Face Value10

    Easun Capital Markets Company background

    Founded in: 1982
    Easun Capital Markets Limited was incorporated in 1982 as a Public Limited Company. Presently, the Company is registered with the Reserve Bank of India Non Deposit Accepting NBFC and offers and engaged in the business of Investment in share and securities of listed and unlisted entities and providing of loan and advance to SME.Company is mainly into investing in and acquiring and holding shares, stocks, debentures, bonds, mutual funds and/or other securities issued or guaranteed by any company constituted or carrying on business in India and/or by any Government, state, public body or authority. The Company make investments in business that are undergoing change in capital structure, strategy, operations or growth and can benefit from our operational and strategic approach. They target companies with defensible core business, mature products or services, sustainable revenues, established customer relationships.

    As of 10 Jul, 2025, Easun Capital Markets share price is ₹44.1. The stock opened at ₹44.1 and had closed at ₹44 the previous day. During today’s trading session, Easun Capital Markets share price moved between ₹44.10 and ₹44.10, with an average price for the day of ₹44.10. Over the last 52 weeks, the stock has recorded a low of ₹41.87 and a high of ₹64.71. In terms of performance, Easun Capital Markets share price has declined by 23% over the past six months and has declined by 2% over the last year.

    Read More
    Easun Capital Markets SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹64,35,181 (-1.00%)
    Daily SIP of 25,000 would have become 64,35,181 in 1 year with a gain of -64,818 (-1.00%)
    View details of Market Depth

    Easun Capital Markets Fundamental

    Market Cap (in crs)

    23.06

    Face Value

    10

    Turnover (in lacs)

    0.88

    Key Metrics

    Qtr Change %
    31.85% Fall from 52W High
    -6.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Easun Capital Markets

    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%

    Easun Capital Markets Technical Analysis

    Moving Averages Analysis
    44.1
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    44.30
    10Day EMA
    45.40
    12Day EMA
    45.90
    20Day EMA
    47.00
    26Day EMA
    47.40
    50Day EMA
    48.60
    100Day EMA
    49.30
    200Day EMA
    47.20
    5Day SMA
    44.00
    10Day SMA
    45.30
    20Day SMA
    48.60
    30Day SMA
    48.60
    50Day SMA
    47.80
    100Day SMA
    50.90
    150Day SMA
    49.80
    200Day SMA
    49.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1986 Rs
    1986 Rs
    Week Rs
    1003 Rs
    1003 Rs
    Month Rs
    null Rs
    null Rs
    44.10
    Pivot
    Resistance
    First Resistance
    44.10
    Second Resistance
    44.10
    Third Resistance
    44.10
    Support
    First Support
    44.10
    Second support
    44.10
    Third Support
    44.10
    Relative Strength Index
    38.47
    Money Flow Index
    98.47
    MACD
    -1.60
    MACD Signal
    -0.95
    Average True Range
    1.51
    Average Directional Index
    15.64
    Rate of Change (21)
    -14.63
    Rate of Change (125)
    2.18

    Easun Capital Markets Latest News

    11 JUL 2025 | Friday

    Easun Capital Markets Ltd - 542906 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Easun Capital Markets Ltd - 542906 - Closure of Trading Window

    30 MAY 2025 | Friday

    Easun Capital Markets Ltd - 542906 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Easun Capital Markets Share Price FAQs

    You can easily buy Easun Capital Markets shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Easun Capital Markets share price is ₹64.71 and ₹41.87 as of 10/7/2025.

    Please be aware that Easun Capital Markets stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -