1Y Annualised Return
▼-18.81%
3Y Annualised Return
▲15.64%
5Y Annualised Return
▲26.07%
10Y Annualised Return
▲11.04%
Cil Securities Stock Performance
|
|
|
Cil Securities Company background
Founded in: 1989
Managing director: K K Maheshwari
Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
Cil Securities Share Price Today
As of 14 Jan 2026, Cil Securities share price is ₹41.5. The stock opened at ₹44.9 and had closed at ₹42 the previous day. During today’s trading session, Cil Securities share price moved between ₹41.50 and ₹44.88, with an average price for the day of ₹43.19. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹61.00. In terms of performance, Cil Securities share price has declined by 9.6% over the past six months and has declined by 18.81% over the last year.
Cil Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Cil Securities Fundamental
Market Cap (in crs)
20.75
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
31.97% Fall from 52W High
-11.9
Dividend yield 1yr %
0
Cil Securities Technical Analysis
Moving Averages Analysis
41.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
42.40
Day EMA10
43.10
Day EMA12
43.40
Day EMA20
44.20
Day EMA26
44.70
Day EMA50
45.80
Day EMA100
46.40
Day EMA200
47.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.90%
Week
78.40%
Month
81.30%
Delivery & Volume
Day Rs | 429 Rs | 530 Rs |
Week Rs | 516 Rs | 658 Rs |
Month Rs | 1018 Rs | 1253 Rs |
Resistance & Support
42.63
Pivot
Resistance
First Resistance
43.75
Second Resistance
46.01
Third Resistance
47.13
Support
First Support
40.37
Second support
39.25
Third Support
36.99
Relative Strength Index
39.26
Money Flow Index
6.02
MACD
-1.29
MACD Signal
-1.02
Average True Range
3.14
Average Directional Index
20.34
Rate of Change (21)
-7.90
Rate of Change (125)
-7.08
Cil Securities Peer comparison
Compare35.19 +1.67 (+4.98%)▲ | |
61.81 +2.94 (+4.99%)▲ | |
0.57 0.00 (0.00%)▼ | |
13.60 +0.09 (+0.67%)▲ | |
21.60 -0.71 (-3.18%)▼ | |
0.62 -0.01 (-1.59%)▼ |
Cil Securities Latest News
Cil Securities Share Price FAQs
Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Cil Securities
Popular Stocks | |||||||||
48.71 -0.50 (-1.02%)▼ | |||||||||
121.40 -1.20 (-0.98%)▼ | |||||||||
349.45 -2.35 (-0.67%)▼ | |||||||||
2,157.70 -13.75 (-0.63%)▼ | |||||||||
139.95 -1.55 (-1.10%)▼ | |||||||||
330.10 -1.80 (-0.54%)▼ | |||||||||
182.50 -0.70 (-0.38%)▼ | |||||||||
294.50 +9.25 (+3.24%)▲ | |||||||||
413.30 -4.35 (-1.04%)▼ | |||||||||
368.40 -2.00 (-0.54%)▼ | |||||||||
Top Gainers | |||||||||
294.50 +9.25 (+3.24%)▲ | |||||||||
1,613.05 +27.55 (+1.74%)▲ | |||||||||
1,436.55 +23.40 (+1.66%)▲ | |||||||||
1,028.45 +13.40 (+1.32%)▲ | |||||||||
3,267.60 +31.90 (+0.99%)▲ | |||||||||
Top Losers | |||||||||
3,919.50 -137.65 (-3.39%)▼ | |||||||||
3,888.05 -130.45 (-3.25%)▼ | |||||||||
1,451.50 -31.80 (-2.14%)▼ | |||||||||
4,759.10 -94.60 (-1.95%)▼ | |||||||||
334.65 -3.70 (-1.09%)▼ | |||||||||
Open Demat Account