Cil Securities Share Price

    BSE
    45.9
    -0.87 (2.20%)
    CILSEC • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -10.02%

    3Y Annualised Return

    23.74%

    5Y Annualised Return

    36.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cil Securities Stock Performance

    1W Return0.81
    1Y Return-11.70
    Today's Low45
    Prev. Close46.77
    Mkt Cap (Cr.)22.95
    1M Return4.03
    3Y Return79.65
    52-Week High73.69
    Open46.80
    PE Ratio11.14
    6M Return-19.54
    Today's High46.8
    52-Week Low39.1
    Face Value10

    Cil Securities Company background

    Founded in: 1989
    Managing director: K K Maheshwari
    Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.

    As of 11 Jul, 2025, Cil Securities share price is ₹45.9. The stock opened at ₹46.8 and had closed at ₹46.8 the previous day. During today’s trading session, Cil Securities share price moved between ₹45.00 and ₹46.80, with an average price for the day of ₹45.90. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹73.69. In terms of performance, Cil Securities share price has declined by 19.5% over the past six months and has declined by 10.02% over the last year.

    Read More
    Cil Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,83,708 (-4.87%)
    Daily SIP of 25,000 would have become 61,83,708 in 1 year with a gain of -3,16,291 (-4.87%)
    View details of Market Depth

    Cil Securities Fundamental

    Market Cap (in crs)

    22.95

    Face Value

    10

    Turnover (in lacs)

    0.73

    Key Metrics

    Qtr Change %
    37.71% Fall from 52W High
    3.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Cil Securities

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Cil Securities Technical Analysis

    Moving Averages Analysis
    45.9
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    45.80
    10Day EMA
    45.70
    12Day EMA
    45.70
    20Day EMA
    45.60
    26Day EMA
    45.60
    50Day EMA
    45.70
    100Day EMA
    46.80
    200Day EMA
    48.60
    5Day SMA
    45.70
    10Day SMA
    45.60
    20Day SMA
    45.40
    30Day SMA
    45.40
    50Day SMA
    45.50
    100Day SMA
    45.10
    150Day SMA
    49.00
    200Day SMA
    51.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1487 Rs
    1596 Rs
    Week Rs
    2870 Rs
    2963 Rs
    Month Rs
    1500 Rs
    1662 Rs
    45.90
    Pivot
    Resistance
    First Resistance
    46.80
    Second Resistance
    47.70
    Third Resistance
    48.60
    Support
    First Support
    45
    Second support
    44.10
    Third Support
    43.20
    Relative Strength Index
    51.23
    Money Flow Index
    31.65
    MACD
    0.09
    MACD Signal
    0.01
    Average True Range
    2.60
    Average Directional Index
    18.39
    Rate of Change (21)
    1.55
    Rate of Change (125)
    -23.39

    Cil Securities Latest News

    08 JUL 2025 | Tuesday

    Cil Securities Ltd - 530829 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Cil Securities Ltd - 530829 - Closure of Trading Window

    26 MAY 2025 | Monday

    Cil Securities Ltd - 530829 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Cil Securities Share Price FAQs

    You can easily buy Cil Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cil Securities share price is ₹73.69 and ₹39.1 as of 11/7/2025.

    Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -