Madhusudan Securities Share Price

    BSE
    22.27
    +0.09 (0.00%)
    MADHUSE • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -31.34%

    3Y Annualised Return

    88.44%

    5Y Annualised Return

    55.12%

    The current prices are delayed, login or Open Demat Account for live prices.

    Madhusudan Securities Stock Performance

    1W Return3.08
    1Y Return-31.34
    Today's Low22.25
    Prev. Close22.18
    Mkt Cap (Cr.)25.23
    1M Return2.85
    3Y Return570.80
    52-Week High43.23
    Open22.99
    PE Ratio0.00
    6M Return-16.46
    Today's High22.99
    52-Week Low17.51
    Face Value10

    Madhusudan Securities Company background

    Founded in: 1983
    Managing director: Salim Pyarali Govani
    Madhusudan Securities Limited was incorporated in 1982. Earlier, the Company was known as Madhusudan Investments Ltd. The company got its present name on September 29, 1995. Earlier, the Company was engaged in the business of garments, fabrics, accessories, etc.During the year 2011, the Company had changed its Main Object to deal with Readymade or made to measure garments as regards the takeover of Business of Weekender from Primus Retail Private Limited vide Agreement dated 04 February, 2011. The founder promoter Mr. K. S. Reddy and associates had transferred/ sold their shareholdings to Mr. Salim P. Govani and his Associates. The new acquirer Mr. Salim P. Govani also acquired 20% shares by offering existing shareholders Rs. 76/ per share to increase his promoter shareholding. He took over the management of the Company and was appointed as Promoter director on 21st April 2015 along with his team in 2015.During the year 202223, the Management has carried out investment activities and earned capital gain on the sale of investments.

    As of 01 Jul, 2025, Madhusudan Securities share price is ₹22.7. The stock opened at ₹23 and had closed at ₹22.2 the previous day. During today’s trading session, Madhusudan Securities share price moved between ₹22.25 and ₹22.99, with an average price for the day of ₹22.62. Over the last 52 weeks, the stock has recorded a low of ₹17.51 and a high of ₹43.23. In terms of performance, Madhusudan Securities share price has declined by 17.3% over the past six months and has declined by 31.34% over the last year.

    Read More
    Madhusudan Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,76,150 (-14.21%)

    Daily SIP of 25,000 would have become 55,76,150 in 1 year with a gain of -9,23,849 (-14.21%)

    View details of Market Depth

    Madhusudan Securities Fundamental

    Market Cap (in crs)

    25.23

    Face Value

    10

    Turnover (in lacs)

    0.54

    Key Metrics

    Qtr Change %
    47.40% Fall from 52W High
    -3.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Madhusudan Securities

    Promoter
    13%
    Public
    87%
    Promoter
    13%
    Public
    87%
    Promoter
    13.6%
    Public
    86.4%
    Promoter
    13.6%
    Public
    86.4%
    Promoter
    16.6%
    Public
    83.4%
    Promoter
    16.6%
    Public
    83.4%

    Madhusudan Securities Technical Analysis

    Moving Averages Analysis
    22.27
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    22.40
    10Day EMA
    22.40
    12Day EMA
    22.50
    20Day EMA
    22.60
    26Day EMA
    22.70
    50Day EMA
    22.90
    100Day EMA
    23.60
    200Day EMA
    24.60
    5Day SMA
    22.30
    10Day SMA
    22.30
    20Day SMA
    22.80
    30Day SMA
    22.90
    50Day SMA
    23.00
    100Day SMA
    22.90
    150Day SMA
    24.60
    200Day SMA
    25.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2304 Rs
    2392 Rs
    Week Rs
    2660 Rs
    3078 Rs
    Month Rs
    3466 Rs
    4661 Rs
    22.66
    Pivot
    Resistance
    First Resistance
    23.07
    Second Resistance
    23.40
    Third Resistance
    23.81
    Support
    First Support
    22.33
    Second support
    21.92
    Third Support
    21.59
    Relative Strength Index
    50.20
    Money Flow Index
    39.82
    MACD
    -0.23
    MACD Signal
    -0.22
    Average True Range
    1.41
    Average Directional Index
    16.92
    Rate of Change (21)
    2.85
    Rate of Change (125)
    -15.78

    Madhusudan Securities Latest News

    30 JUN 2025 | Monday

    Madhusudan Securities Ltd - 511000 - Closure of Trading Window

    30 MAY 2025 | Friday

    Madhusudan Securities Ltd - 511000 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Madhusudan Securities Ltd - 511000 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Madhusudan Securities Share Price FAQs

    You can easily buy Madhusudan Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Madhusudan Securities share price is ₹43.23 and ₹17.51 as of 1/7/2025.

    Please be aware that Madhusudan Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -