Coral India Finance & Housing Share Price

    NSE
    45.45
    -0.01 (0.00%)
    CORALFINAC • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -14.68%

    3Y Annualised Return

    10.07%

    5Y Annualised Return

    13.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Coral India Finance & Housing Stock Performance

    1W Return-1.04
    1Y Return-14.43
    Today's Low45.39
    Prev. Close45.46
    Mkt Cap (Cr.)183.21
    1M Return-2.36
    3Y Return34.09
    52-Week High77.85
    Open46.45
    PE Ratio10.48
    6M Return-18.72
    Today's High46.49
    52-Week Low33.7
    Face Value2

    Coral India Finance & Housing Company background

    Founded in: 1995
    Managing director: Navinchandra B Doshi
    Incorporated in 1995, the Coral India Finance and Housing Ltd, is been promoted by the CORAL GROUP. The Company is primarily engaged in two segments viz, Construction, development maintenance of properties and related services and Investment. Apart from these, the company is concentrated on Financing Activities including for Housing.The Coral Garden Project was commissioned at Deolali in 2003. The Company started the construction of Residential cum Commercial Projects at Ghodbunder Road, Thane during the year 200607.

    As of 03 Jul, 2025, Coral India Finance & Housing share price is ₹45.6. The stock opened at ₹46.4 and had closed at ₹45.5 the previous day. During today’s trading session, Coral India Finance & Housing share price moved between ₹45.39 and ₹46.49, with an average price for the day of ₹45.94. Over the last 52 weeks, the stock has recorded a low of ₹33.70 and a high of ₹77.85. In terms of performance, Coral India Finance & Housing share price has declined by 16.2% over the past six months and has declined by 14.68% over the last year.

    Read More
    Coral India Finance & Housing SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,43,584 (-7.02%)

    Daily SIP of 25,000 would have become 60,43,584 in 1 year with a gain of -4,56,415 (-7.02%)

    View details of Market Depth

    Coral India Finance & Housing Fundamental

    Market Cap (in crs)

    183.21

    Face Value

    2

    Turnover (in lacs)

    5.33

    Key Metrics

    Qtr Change %
    41.44% Fall from 52W High
    14.2
    Dividend yield 1yr %
    Below industry Median
    0.9

    Top Mutual Fund Invested in Coral India Finance & Housing

    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.4%
    Public
    24.6%

    Coral India Finance & Housing Technical Analysis

    Moving Averages Analysis
    45.45
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    45.90
    10Day EMA
    45.90
    12Day EMA
    45.90
    20Day EMA
    45.80
    26Day EMA
    45.60
    50Day EMA
    44.60
    100Day EMA
    44.40
    200Day EMA
    45.70
    5Day SMA
    46.00
    10Day SMA
    45.90
    20Day SMA
    46.30
    30Day SMA
    46.30
    50Day SMA
    44.00
    100Day SMA
    41.80
    150Day SMA
    44.60
    200Day SMA
    46.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10464 Rs
    14933 Rs
    Week Rs
    20287 Rs
    33840 Rs
    Month Rs
    25546 Rs
    46050 Rs
    45.55
    Pivot
    Resistance
    First Resistance
    45.99
    Second Resistance
    46.52
    Third Resistance
    46.96
    Support
    First Support
    45.02
    Second support
    44.58
    Third Support
    44.05
    Relative Strength Index
    49.52
    Money Flow Index
    53.79
    MACD
    0.35
    MACD Signal
    0.54
    Average True Range
    2.41
    Average Directional Index
    18.08
    Rate of Change (21)
    -2.63
    Rate of Change (125)
    -20.22

    Coral India Finance & Housing Latest News

    27 JUN 2025 | Friday

    Coral India Finance & Housing Ltd - 531556 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    Coral India Finance & Housing Ltd - 531556 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    24 JUN 2025 | Tuesday

    Coral India Finance & Housing Ltd - 531556 - Extraordinary General Meeting To Be Held On Wednesday, July 16, 2025, At 02:00 P.M. (IST) Through Video Conferencing/Other Audio-Visual Means (VC/OAVM)

    View More

    Coral India Finance & Housing Share Price FAQs

    Coral India Finance & Housing share price is ₹45.45 in NSE and ₹45.5 in BSE as on 3/7/2025.

    Coral India Finance & Housing share price in the past 1-year return was -14.43. The Coral India Finance & Housing share hit a 1-year low of Rs. 33.7 and a 1-year high of Rs. 77.85.

    The market cap of Coral India Finance & Housing is Rs. 183.21 Cr. as of 3/7/2025.

    The PE ratios of Coral India Finance & Housing is 10.48 as of 3/7/2025.

    The PB ratios of Coral India Finance & Housing is 0.83 as of 3/7/2025

    You can easily buy Coral India Finance & Housing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Coral India Finance & Housing share price is ₹77.85 and ₹33.7 as of 3/7/2025.

    Please be aware that Coral India Finance & Housing stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -