Brawn Biotech Share Price

    BSE
    17.48
    +0.83 (6.06%)
    BRAWN • 30 Jun, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    0.97%

    5Y Annualised Return

    -7.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Brawn Biotech Stock Performance

    1W Return-2.18
    1Y Return-33.26
    Today's Low17
    Prev. Close16.65
    Mkt Cap (Cr.)5.24
    1M Return2.22
    3Y Return10.63
    52-Week High27.49
    Open17.48
    PE Ratio0.00
    6M Return-22.00
    Today's High17.48
    52-Week Low15.46
    Face Value10

    Brawn Biotech Company background

    Founded in: 1985
    Brawn Biotech Ltd was originally incorporated in the name of Brawn Pharmaceuticals Limited in November, 1985. Thereafter, the name of the Company was changed from Brawn Pharmaceuticals Limited to Brawn Biotech Limited in November, 2010. Brawn , with its inception barely 38 years back has today evolved into a fully integrated, healthcare group, marking its presence in India and across the globe. The Company possess product registration with major health and govt. institutions throughout India and worldwide. Headed and represented by a team of skilled industry experts with impressive educational backgrounds and broad experience, the Company has spread its wings in expansion in the domestic as well as in the international markets beyond the existing horizon to stand among the leading Indian HealthCare products distribution Companies. The Company is trading in Herbals, Ayurvedic and Critical Care range of Products along with other pharmaceutical products and distributing them in the overseas market, resulting in tremendous growth in sale and profits of the Company. Presently, the Company is also acting as consignee agent for the supplies to Government Hospitals and institutions.The Company is into Wholesale of Pharmaceutical and Medical Goods. Their Pharmaceutical Products cover all major product segments like Antibacterials, Cardiovasculars, Antidiabetics, Analgesics, Gastrointestinals, Antifungals, Skin Care, Antipsychotics, Antiasthmatics, Antacids, Antimalarials, and Nutritionals.Besides a professional and competent team that looks into administration, sales, marketing, maintenance, etc., Brawn is supported by a team of highly qualified and experienced consultants to gain an edge over the others in the market.

    As of 30 Jun, 2025, Brawn Biotech share price is ₹17.5. The stock opened at ₹17.5 and had closed at ₹16.6 the previous day. During today’s trading session, Brawn Biotech share price moved between ₹17.00 and ₹17.48, with an average price for the day of ₹17.24. Over the last 52 weeks, the stock has recorded a low of ₹15.46 and a high of ₹27.49. In terms of performance, Brawn Biotech share price has declined by 25.9% over the past six months and has declined by 41.22% over the last year.

    Read More
    Brawn Biotech SIP Return Calculator

    Over the past

    3 years
    5 years

    Total Investment of ₹1,95,00,000

    Would have become ₹1,97,86,860 (+1.47%)

    Daily SIP of 25,000 would have become 1,97,86,860 in 3 years with a gain of 2,86,860 (+1.47%)

    View details of Market Depth

    Brawn Biotech Fundamental

    Market Cap (in crs)

    5.24

    Face Value

    10

    Turnover (in lacs)

    0.15

    Key Metrics

    Qtr Change %
    36.41% Fall from 52W High
    7.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Brawn Biotech

    Promoter
    53.7%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.4%
    Public
    46%
    Promoter
    53.6%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.4%
    Public
    46%
    Promoter
    53.6%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.4%
    Public
    46%
    Promoter
    53.6%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.4%
    Public
    46%
    Promoter
    53.6%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.4%
    Public
    46%
    Promoter
    53.7%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.6%
    Public
    45.7%

    Brawn Biotech Technical Analysis

    Moving Averages Analysis
    17.48
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    17.00
    10Day EMA
    16.90
    12Day EMA
    16.90
    20Day EMA
    16.90
    26Day EMA
    16.90
    50Day EMA
    17.20
    100Day EMA
    18.00
    200Day EMA
    18.90
    5Day SMA
    16.80
    10Day SMA
    16.90
    20Day SMA
    16.80
    30Day SMA
    17.00
    50Day SMA
    17.10
    100Day SMA
    17.80
    150Day SMA
    19.30
    200Day SMA
    19.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    858 Rs
    858 Rs
    Week Rs
    752 Rs
    752 Rs
    Month Rs
    1041 Rs
    1044 Rs
    17.32
    Pivot
    Resistance
    First Resistance
    17.64
    Second Resistance
    17.80
    Third Resistance
    18.12
    Support
    First Support
    17.16
    Second support
    16.84
    Third Support
    16.68
    Relative Strength Index
    54.06
    Money Flow Index
    52.90
    MACD
    -0.04
    MACD Signal
    -0.09
    Average True Range
    0.68
    Average Directional Index
    12.21
    Rate of Change (21)
    0.75
    Rate of Change (125)
    -17.20

    Brawn Biotech Latest News

    27 JUN 2025 | Friday

    Brawn Biotech Ltd - 530207 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Brawn Biotech Ltd - 530207 - AFR For The Qtr/Year Ended 31St March 2025

    28 MAY 2025 | Wednesday

    Brawn Biotech Ltd - 530207 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Brawn Biotech Share Price FAQs

    The Mutual Fund Shareholding in Brawn Biotech was 0.35% at the end of 30/6/2025.

    You can easily buy Brawn Biotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Brawn Biotech share price is ₹27.49 and ₹15.46 as of 30/6/2025.

    Please be aware that Brawn Biotech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -